Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.1139 | 0.1156 | 0.1071 | 0.1141 | 0.1141 | -0.001 (-0.70%) | 921,715 |
26 Nov 2019 | USD | 0.1162 | 0.1165 | 0.1113 | 0.1149 | 0.1149 | -0.001 (-0.86%) | 933,767 |
25 Nov 2019 | USD | 0.1264 | 0.1264 | 0.1052 | 0.1159 | 0.1159 | -0.011 (-8.52%) | 2,425,250 |
24 Nov 2019 | USD | 0.1227 | 0.1391 | 0.1196 | 0.1267 | 0.1267 | +0.004 (+3.34%) | 3,595,439 |
23 Nov 2019 | USD | 0.1142 | 0.1289 | 0.1086 | 0.1226 | 0.1226 | +0.008 (+7.26%) | 1,984,946 |
22 Nov 2019 | USD | 0.1301 | 0.1324 | 0.1058 | 0.1143 | 0.1143 | -0.016 (-12.08%) | 1,734,962 |
21 Nov 2019 | USD | 0.1475 | 0.1488 | 0.1279 | 0.13 | 0.13 | -0.017 (-11.62%) | 1,111,507 |
20 Nov 2019 | USD | 0.1591 | 0.1607 | 0.1466 | 0.1471 | 0.1471 | -0.012 (-7.48%) | 808,443 |
19 Nov 2019 | USD | 0.1698 | 0.1725 | 0.1553 | 0.159 | 0.159 | -0.011 (-6.42%) | 1,369,181 |
18 Nov 2019 | USD | 0.18 | 0.1816 | 0.1666 | 0.1699 | 0.1699 | -0.01 (-5.56%) | 867,264 |
17 Nov 2019 | USD | 0.1839 | 0.1854 | 0.1799 | 0.1799 | 0.1799 | -0.004 (-2.33%) | 656,156 |
16 Nov 2019 | USD | 0.1847 | 0.1904 | 0.1832 | 0.1842 | 0.1842 | -0.001 (-0.27%) | 1,069,541 |
15 Nov 2019 | USD | 0.1846 | 0.1863 | 0.1762 | 0.1847 | 0.1847 | +0 (+0.16%) | 1,826,025 |
14 Nov 2019 | USD | 0.1944 | 0.1956 | 0.1834 | 0.1844 | 0.1844 | -0.01 (-5.05%) | 663,311 |
13 Nov 2019 | USD | 0.1913 | 0.1966 | 0.191 | 0.1942 | 0.1942 | +0.002 (+1.09%) | 561,569 |
12 Nov 2019 | USD | 0.1959 | 0.1971 | 0.189 | 0.1921 | 0.1921 | -0.004 (-1.89%) | 812,240 |
11 Nov 2019 | USD | 0.2002 | 0.2032 | 0.1931 | 0.1958 | 0.1958 | -0.004 (-2.20%) | 1,211,083 |
10 Nov 2019 | USD | 0.2048 | 0.208 | 0.2 | 0.2002 | 0.2002 | -0.005 (-2.25%) | 1,668,980 |
9 Nov 2019 | USD | 0.2145 | 0.2215 | 0.2028 | 0.2048 | 0.2048 | -0.011 (-5.05%) | 2,904,268 |
8 Nov 2019 | USD | 0.2215 | 0.2215 | 0.2006 | 0.2157 | 0.2157 | -0.005 (-2.22%) | 3,767,149 |
7 Nov 2019 | USD | 0.2033 | 0.2232 | 0.2024 | 0.2206 | 0.2206 | +0.017 (+8.08%) | 3,858,469 |
6 Nov 2019 | USD | 0.2213 | 0.2289 | 0.2041 | 0.2041 | 0.2041 | -0.017 (-7.86%) | 2,411,986 |
5 Nov 2019 | USD | 0.2224 | 0.2288 | 0.212 | 0.2215 | 0.2215 | -0.002 (-0.67%) | 4,175,653 |
4 Nov 2019 | USD | 0.2204 | 0.2409 | 0.2199 | 0.223 | 0.223 | 0.0 (0.0%) | 7,265,506 |