Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.3471 | 0.3495 | 0.3091 | 0.3426 | 0.3426 | -0.005 (-1.32%) | 19,196,195 |
13 Jun 2022 | USD | 0.4195 | 0.4203 | 0.337 | 0.3472 | 0.3472 | -0.073 (-17.29%) | 19,865,210 |
12 Jun 2022 | USD | 0.469 | 0.4714 | 0.4176 | 0.4198 | 0.4198 | -0.049 (-10.45%) | 11,947,693 |
11 Jun 2022 | USD | 0.4963 | 0.5068 | 0.4661 | 0.4688 | 0.4688 | -0.028 (-5.54%) | 11,097,381 |
10 Jun 2022 | USD | 0.5386 | 0.5391 | 0.4958 | 0.4963 | 0.4963 | -0.042 (-7.87%) | 9,406,861 |
9 Jun 2022 | USD | 0.5488 | 0.5605 | 0.537 | 0.5387 | 0.5387 | -0.01 (-1.79%) | 8,774,307 |
8 Jun 2022 | USD | 0.5414 | 0.5632 | 0.539 | 0.5485 | 0.5485 | +0.008 (+1.42%) | 17,175,609 |
7 Jun 2022 | USD | 0.5604 | 0.5604 | 0.5264 | 0.5408 | 0.5408 | -0.02 (-3.50%) | 17,549,395 |
6 Jun 2022 | USD | 0.5342 | 0.5747 | 0.534 | 0.5604 | 0.5604 | +0.026 (+4.92%) | 26,569,701 |
5 Jun 2022 | USD | 0.5292 | 0.545 | 0.5235 | 0.5341 | 0.5341 | +0.005 (+0.93%) | 11,414,160 |
4 Jun 2022 | USD | 0.536 | 0.5372 | 0.5217 | 0.5292 | 0.5292 | -0.007 (-1.27%) | 5,421,524 |
3 Jun 2022 | USD | 0.5683 | 0.5687 | 0.5311 | 0.536 | 0.536 | -0.032 (-5.70%) | 12,663,509 |
2 Jun 2022 | USD | 0.5276 | 0.5752 | 0.5276 | 0.5684 | 0.5684 | +0.041 (+7.71%) | 31,373,311 |
1 Jun 2022 | USD | 0.5652 | 0.5839 | 0.5217 | 0.5277 | 0.5277 | -0.037 (-6.63%) | 19,179,582 |
31 May 2022 | USD | 0.5711 | 0.5807 | 0.5513 | 0.5652 | 0.5652 | -0.006 (-1.10%) | 15,641,739 |
30 May 2022 | USD | 0.5243 | 0.5715 | 0.5182 | 0.5715 | 0.5715 | +0.047 (+8.94%) | 12,982,717 |
29 May 2022 | USD | 0.5185 | 0.5246 | 0.5019 | 0.5246 | 0.5246 | +0.006 (+1.18%) | 7,457,377 |
28 May 2022 | USD | 0.5185 | 0.5266 | 0.5086 | 0.5185 | 0.5185 | +0.004 (+0.68%) | 6,963,490 |
27 May 2022 | USD | 0.5411 | 0.5552 | 0.4994 | 0.515 | 0.515 | -0.026 (-4.86%) | 20,006,508 |
26 May 2022 | USD | 0.5856 | 0.5886 | 0.5164 | 0.5413 | 0.5413 | -0.045 (-7.75%) | 19,172,322 |
25 May 2022 | USD | 0.5905 | 0.6305 | 0.5676 | 0.5868 | 0.5868 | -0.004 (-0.64%) | 37,136,348 |
24 May 2022 | USD | 0.6158 | 0.6244 | 0.5586 | 0.5906 | 0.5906 | -0.028 (-4.56%) | 39,714,338 |
23 May 2022 | USD | 0.5553 | 0.6188 | 0.546 | 0.6188 | 0.6188 | +0.064 (+11.48%) | 36,485,245 |
22 May 2022 | USD | 0.5255 | 0.5604 | 0.5225 | 0.5551 | 0.5551 | +0.029 (+5.61%) | 17,285,711 |
21 May 2022 | USD | 0.5105 | 0.5257 | 0.5028 | 0.5256 | 0.5256 | +0.015 (+2.96%) | 9,381,717 |
20 May 2022 | USD | 0.5355 | 0.5403 | 0.4964 | 0.5105 | 0.5105 | -0.025 (-4.65%) | 12,258,816 |
19 May 2022 | USD | 0.5052 | 0.5374 | 0.4878 | 0.5354 | 0.5354 | +0.03 (+6.00%) | 14,220,596 |
18 May 2022 | USD | 0.5741 | 0.5791 | 0.5049 | 0.5051 | 0.5051 | -0.068 (-11.93%) | 12,151,813 |
17 May 2022 | USD | 0.5529 | 0.5781 | 0.5469 | 0.5735 | 0.5735 | +0.021 (+3.74%) | 11,666,414 |
16 May 2022 | USD | 0.6099 | 0.6103 | 0.549 | 0.5528 | 0.5528 | -0.057 (-9.33%) | 11,373,019 |