| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.5633 | 0.6097 | 0.5392 | 0.6097 | 0.6097 | +0.048 (+8.49%) | 23,605,300 |
| 14 May 2022 | USD | 0.5378 | 0.5657 | 0.5139 | 0.562 | 0.562 | +0.024 (+4.48%) | 14,425,252 |
| 13 May 2022 | USD | 0.5087 | 0.6005 | 0.4998 | 0.5379 | 0.5379 | +0.029 (+5.76%) | 25,035,725 |
| 12 May 2022 | USD | 0.5797 | 0.6016 | 0.4604 | 0.5086 | 0.5086 | -0.07 (-12.17%) | 27,724,208 |
| 11 May 2022 | USD | 0.6711 | 0.7131 | 0.5342 | 0.5791 | 0.5791 | -0.092 (-13.72%) | 46,249,161 |
| 10 May 2022 | USD | 0.6508 | 0.731 | 0.6233 | 0.6712 | 0.6712 | +0.02 (+3.06%) | 28,969,276 |
| 9 May 2022 | USD | 0.7805 | 0.7894 | 0.6513 | 0.6513 | 0.6513 | -0.129 (-16.51%) | 31,111,819 |
| 8 May 2022 | USD | 0.8223 | 0.8223 | 0.7675 | 0.7801 | 0.7801 | -0.042 (-5.10%) | 19,070,178 |
| 7 May 2022 | USD | 0.8628 | 0.8678 | 0.7961 | 0.822 | 0.822 | -0.041 (-4.74%) | 10,568,902 |
| 6 May 2022 | USD | 0.8836 | 0.8913 | 0.8412 | 0.8629 | 0.8629 | -0.021 (-2.34%) | 18,013,991 |
| 5 May 2022 | USD | 0.9866 | 1.0047 | 0.8754 | 0.8836 | 0.8836 | -0.103 (-10.43%) | 26,612,642 |
| 4 May 2022 | USD | 0.9198 | 0.99 | 0.9149 | 0.9865 | 0.9865 | +0.067 (+7.32%) | 19,037,120 |
| 3 May 2022 | USD | 0.9412 | 0.9496 | 0.9152 | 0.9192 | 0.9192 | -0.022 (-2.36%) | 9,703,248 |
| 2 May 2022 | USD | 0.9472 | 0.9918 | 0.9161 | 0.9414 | 0.9414 | -0.005 (-0.58%) | 24,772,723 |
| 1 May 2022 | USD | 0.9233 | 0.9575 | 0.9062 | 0.9469 | 0.9469 | +0.024 (+2.60%) | 17,166,868 |
| 30 Apr 2022 | USD | 1.0083 | 1.0093 | 0.9221 | 0.9229 | 0.9229 | -0.085 (-8.47%) | 14,339,778 |
| 29 Apr 2022 | USD | 1.0489 | 1.1 | 0.999 | 1.0083 | 1.0083 | -0.041 (-3.90%) | 57,131,117 |
| 28 Apr 2022 | USD | 1.0529 | 1.081 | 1.0353 | 1.0492 | 1.0492 | -0.004 (-0.34%) | 17,798,847 |
| 27 Apr 2022 | USD | 1.0338 | 1.0557 | 1.0206 | 1.0528 | 1.0528 | +0.019 (+1.86%) | 15,562,160 |
| 26 Apr 2022 | USD | 1.1118 | 1.1179 | 1.0313 | 1.0336 | 1.0336 | -0.078 (-7.04%) | 17,787,973 |
| 25 Apr 2022 | USD | 1.1199 | 1.1206 | 1.0467 | 1.1119 | 1.1119 | -0.009 (-0.78%) | 27,218,901 |
| 24 Apr 2022 | USD | 1.1311 | 1.2051 | 1.1198 | 1.1206 | 1.1206 | -0.011 (-0.95%) | 48,200,779 |
| 23 Apr 2022 | USD | 1.1443 | 1.1477 | 1.1217 | 1.1313 | 1.1313 | -0.013 (-1.13%) | 10,348,086 |
| 22 Apr 2022 | USD | 1.152 | 1.1888 | 1.1342 | 1.1442 | 1.1442 | -0.008 (-0.71%) | 19,032,553 |
| 21 Apr 2022 | USD | 1.1853 | 1.2131 | 1.1491 | 1.1524 | 1.1524 | -0.033 (-2.77%) | 21,635,764 |
| 20 Apr 2022 | USD | 1.2227 | 1.224 | 1.1703 | 1.1852 | 1.1852 | -0.037 (-3.04%) | 23,381,583 |
| 19 Apr 2022 | USD | 1.2118 | 1.2327 | 1.1968 | 1.2224 | 1.2224 | +0.011 (+0.87%) | 45,205,729 |
| 18 Apr 2022 | USD | 1.1406 | 1.2798 | 1.0845 | 1.2118 | 1.2118 | +0.071 (+6.23%) | 180,663,732 |
| 17 Apr 2022 | USD | 1.1774 | 1.1802 | 1.1389 | 1.1407 | 1.1407 | -0.037 (-3.11%) | 9,725,718 |
| 16 Apr 2022 | USD | 1.187 | 1.1892 | 1.1584 | 1.1773 | 1.1773 | -0.009 (-0.79%) | 8,137,638 |
