| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.1908 | 1.2008 | 1.1705 | 1.1867 | 1.1867 | -0.004 (-0.29%) | 13,546,745 |
| 14 Apr 2022 | USD | 1.2104 | 1.2686 | 1.1738 | 1.1902 | 1.1902 | -0.021 (-1.69%) | 29,908,835 |
| 13 Apr 2022 | USD | 1.1588 | 1.2257 | 1.1425 | 1.2107 | 1.2107 | +0.051 (+4.43%) | 19,396,990 |
| 12 Apr 2022 | USD | 1.1246 | 1.181 | 1.1197 | 1.1593 | 1.1593 | +0.035 (+3.08%) | 18,838,771 |
| 11 Apr 2022 | USD | 1.2316 | 1.2422 | 1.1162 | 1.1247 | 1.1247 | -0.11 (-8.93%) | 20,830,620 |
| 10 Apr 2022 | USD | 1.2776 | 1.2805 | 1.2324 | 1.235 | 1.235 | -0.043 (-3.33%) | 13,576,216 |
| 9 Apr 2022 | USD | 1.2383 | 1.3327 | 1.2373 | 1.2776 | 1.2776 | +0.039 (+3.17%) | 29,680,928 |
| 8 Apr 2022 | USD | 1.3006 | 1.3129 | 1.2284 | 1.2383 | 1.2383 | -0.062 (-4.78%) | 20,710,858 |
| 7 Apr 2022 | USD | 1.2601 | 1.3066 | 1.2436 | 1.3004 | 1.3004 | +0.04 (+3.21%) | 19,872,308 |
| 6 Apr 2022 | USD | 1.4102 | 1.4102 | 1.2595 | 1.26 | 1.26 | -0.151 (-10.70%) | 40,144,814 |
| 5 Apr 2022 | USD | 1.4617 | 1.4749 | 1.4108 | 1.4109 | 1.4109 | -0.051 (-3.49%) | 22,833,488 |
| 4 Apr 2022 | USD | 1.529 | 1.533 | 1.4103 | 1.4619 | 1.4619 | -0.068 (-4.42%) | 35,663,356 |
| 3 Apr 2022 | USD | 1.4933 | 1.5567 | 1.4821 | 1.5295 | 1.5295 | +0.035 (+2.32%) | 61,365,561 |
| 2 Apr 2022 | USD | 1.4602 | 1.5202 | 1.46 | 1.4948 | 1.4948 | +0.035 (+2.36%) | 66,558,599 |
| 1 Apr 2022 | USD | 1.4414 | 1.4648 | 1.3931 | 1.4603 | 1.4603 | +0.019 (+1.32%) | 33,877,929 |
| 31 Mar 2022 | USD | 1.5153 | 1.5673 | 1.4293 | 1.4413 | 1.4413 | -0.074 (-4.87%) | 70,703,852 |
| 30 Mar 2022 | USD | 1.4489 | 1.5405 | 1.4188 | 1.5151 | 1.5151 | +0.066 (+4.53%) | 81,490,515 |
| 29 Mar 2022 | USD | 1.4215 | 1.5125 | 1.4215 | 1.4494 | 1.4494 | +0.026 (+1.84%) | 60,631,780 |
| 28 Mar 2022 | USD | 1.4409 | 1.4911 | 1.4213 | 1.4232 | 1.4232 | -0.017 (-1.17%) | 60,993,249 |
| 27 Mar 2022 | USD | 1.3618 | 1.4453 | 1.3548 | 1.4401 | 1.4401 | +0.078 (+5.73%) | 66,493,056 |
| 26 Mar 2022 | USD | 1.3444 | 1.3665 | 1.3374 | 1.362 | 1.362 | +0.018 (+1.32%) | 29,297,108 |
| 25 Mar 2022 | USD | 1.3697 | 1.394 | 1.3325 | 1.3443 | 1.3443 | -0.025 (-1.86%) | 47,712,983 |
| 24 Mar 2022 | USD | 1.3387 | 1.3818 | 1.3302 | 1.3698 | 1.3698 | +0.033 (+2.45%) | 44,177,853 |
| 23 Mar 2022 | USD | 1.3065 | 1.4566 | 1.2894 | 1.3371 | 1.3371 | +0.031 (+2.35%) | 79,288,407 |
| 22 Mar 2022 | USD | 1.2967 | 1.3204 | 1.2831 | 1.3064 | 1.3064 | +0.01 (+0.76%) | 30,832,580 |
| 21 Mar 2022 | USD | 1.2611 | 1.3173 | 1.2608 | 1.2965 | 1.2965 | +0.035 (+2.76%) | 54,046,727 |
| 20 Mar 2022 | USD | 1.3133 | 1.3142 | 1.2542 | 1.2617 | 1.2617 | -0.05 (-3.80%) | 24,584,162 |
| 19 Mar 2022 | USD | 1.2952 | 1.3267 | 1.2914 | 1.3116 | 1.3116 | +0.016 (+1.23%) | 40,185,260 |
| 18 Mar 2022 | USD | 1.2713 | 1.329 | 1.2277 | 1.2957 | 1.2957 | +0.024 (+1.90%) | 53,886,329 |
| 17 Mar 2022 | USD | 1.2703 | 1.2725 | 1.2407 | 1.2715 | 1.2715 | +0.001 (+0.09%) | 28,405,727 |
