| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.2211 | 1.2725 | 1.2123 | 1.2704 | 1.2704 | +0.049 (+4.03%) | 52,905,848 |
| 15 Mar 2022 | USD | 1.2674 | 1.2706 | 1.2053 | 1.2212 | 1.2212 | -0.046 (-3.66%) | 42,999,584 |
| 14 Mar 2022 | USD | 1.2268 | 1.3035 | 1.2113 | 1.2676 | 1.2676 | +0.04 (+3.29%) | 76,959,029 |
| 13 Mar 2022 | USD | 1.3276 | 1.3299 | 1.2216 | 1.2272 | 1.2272 | -0.099 (-7.49%) | 64,282,359 |
| 12 Mar 2022 | USD | 1.3667 | 1.4001 | 1.3131 | 1.3266 | 1.3266 | -0.041 (-3.00%) | 112,189,243 |
| 11 Mar 2022 | USD | 1.5008 | 1.5732 | 1.3418 | 1.3676 | 1.3676 | -0.15 (-9.89%) | 460,852,676 |
| 10 Mar 2022 | USD | 1.1264 | 1.8309 | 1.0641 | 1.5177 | 1.5177 | +0.391 (+34.68%) | 468,927,878 |
| 9 Mar 2022 | USD | 1.0659 | 1.1583 | 1.0648 | 1.1269 | 1.1269 | +0.065 (+6.09%) | 14,228,567 |
| 8 Mar 2022 | USD | 1.0533 | 1.077 | 1.0456 | 1.0622 | 1.0622 | +0.01 (+0.99%) | 10,456,420 |
| 7 Mar 2022 | USD | 1.0778 | 1.1004 | 1.0377 | 1.0518 | 1.0518 | -0.021 (-1.99%) | 14,165,444 |
| 6 Mar 2022 | USD | 1.1427 | 1.1461 | 1.0728 | 1.0732 | 1.0732 | -0.067 (-5.91%) | 6,651,700 |
| 5 Mar 2022 | USD | 1.1131 | 1.1488 | 1.0946 | 1.1406 | 1.1406 | +0.028 (+2.51%) | 9,091,837 |
| 4 Mar 2022 | USD | 1.2064 | 1.2115 | 1.1005 | 1.1127 | 1.1127 | -0.096 (-7.95%) | 8,095,402 |
| 3 Mar 2022 | USD | 1.2448 | 1.2702 | 1.1871 | 1.2088 | 1.2088 | -0.036 (-2.91%) | 19,457,516 |
| 2 Mar 2022 | USD | 1.2871 | 1.2871 | 1.2266 | 1.245 | 1.245 | -0.04 (-3.10%) | 21,378,641 |
| 1 Mar 2022 | USD | 1.2504 | 1.2996 | 1.2285 | 1.2848 | 1.2848 | +0.031 (+2.51%) | 26,723,308 |
| 28 Feb 2022 | USD | 1.1197 | 1.2573 | 1.1046 | 1.2534 | 1.2534 | +0.134 (+11.93%) | 21,665,300 |
| 27 Feb 2022 | USD | 1.1853 | 1.2071 | 1.1177 | 1.1198 | 1.1198 | -0.064 (-5.41%) | 4,591,216 |
| 26 Feb 2022 | USD | 1.1595 | 1.2269 | 1.1595 | 1.1839 | 1.1839 | +0.025 (+2.14%) | 5,063,788 |
| 25 Feb 2022 | USD | 1.1228 | 1.1856 | 1.1153 | 1.1591 | 1.1591 | +0.041 (+3.69%) | 6,005,688 |
| 24 Feb 2022 | USD | 1.1551 | 1.1588 | 0.9823 | 1.1178 | 1.1178 | -0.024 (-2.08%) | 38,757,272 |
| 23 Feb 2022 | USD | 1.1781 | 1.2752 | 1.1402 | 1.1416 | 1.1416 | -0.017 (-1.46%) | 8,542,736 |
| 22 Feb 2022 | USD | 1.1139 | 1.1639 | 1.0521 | 1.1585 | 1.1585 | +0.047 (+4.19%) | 11,133,922 |
| 21 Feb 2022 | USD | 1.2342 | 1.2936 | 1.1119 | 1.1119 | 1.1119 | -0.14 (-11.16%) | 10,062,983 |
| 20 Feb 2022 | USD | 1.3178 | 1.3187 | 1.2132 | 1.2516 | 1.2516 | -0.065 (-4.94%) | 16,243,602 |
| 19 Feb 2022 | USD | 1.3395 | 1.3565 | 1.2738 | 1.3167 | 1.3167 | -0.023 (-1.73%) | 5,240,031 |
| 18 Feb 2022 | USD | 1.4065 | 1.4199 | 1.3282 | 1.3399 | 1.3399 | -0.054 (-3.87%) | 8,608,373 |
| 17 Feb 2022 | USD | 1.5671 | 1.5681 | 1.3907 | 1.3939 | 1.3939 | -0.171 (-10.94%) | 10,726,920 |
| 16 Feb 2022 | USD | 1.5954 | 1.5954 | 1.504 | 1.5652 | 1.5652 | -0.029 (-1.82%) | 25,930,829 |
| 15 Feb 2022 | USD | 1.4824 | 1.6113 | 1.4655 | 1.5942 | 1.5942 | +0.111 (+7.45%) | 30,490,564 |
