| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 2.0918 | 2.1788 | 2.0866 | 2.1422 | 2.1422 | +0.048 (+2.28%) | 15,291,883 |
| 14 Jan 2022 | USD | 2.0481 | 2.1313 | 1.9989 | 2.0945 | 2.0945 | +0.043 (+2.07%) | 16,511,778 |
| 13 Jan 2022 | USD | 2.1683 | 2.1879 | 2.052 | 2.052 | 2.052 | -0.116 (-5.33%) | 16,338,914 |
| 12 Jan 2022 | USD | 2.0986 | 2.2039 | 2.0559 | 2.1675 | 2.1675 | +0.07 (+3.32%) | 17,513,857 |
| 11 Jan 2022 | USD | 1.9846 | 2.1019 | 1.8951 | 2.0978 | 2.0978 | +0.111 (+5.58%) | 19,535,203 |
| 10 Jan 2022 | USD | 2.0645 | 2.0771 | 1.8539 | 1.9869 | 1.9869 | -0.08 (-3.86%) | 27,614,002 |
| 9 Jan 2022 | USD | 2.0522 | 2.0951 | 2.0084 | 2.0667 | 2.0667 | +0.012 (+0.57%) | 14,940,197 |
| 8 Jan 2022 | USD | 2.0942 | 2.1751 | 1.9576 | 2.055 | 2.055 | -0.036 (-1.71%) | 20,650,631 |
| 7 Jan 2022 | USD | 2.1928 | 2.197 | 2.0164 | 2.0907 | 2.0907 | -0.101 (-4.59%) | 32,634,761 |
| 6 Jan 2022 | USD | 2.2441 | 2.2504 | 2.0719 | 2.1912 | 2.1912 | -0.056 (-2.47%) | 34,593,705 |
| 5 Jan 2022 | USD | 2.3459 | 2.4763 | 2.1138 | 2.2468 | 2.2468 | -0.101 (-4.30%) | 45,272,549 |
| 4 Jan 2022 | USD | 2.2963 | 2.4124 | 2.2629 | 2.3477 | 2.3477 | +0.051 (+2.24%) | 23,127,216 |
| 3 Jan 2022 | USD | 2.3948 | 2.3953 | 2.2382 | 2.2962 | 2.2962 | -0.098 (-4.08%) | 16,204,371 |
| 2 Jan 2022 | USD | 2.2867 | 2.4031 | 2.2867 | 2.3938 | 2.3938 | +0.11 (+4.83%) | 20,965,675 |
| 1 Jan 2022 | USD | 2.163 | 2.2907 | 2.163 | 2.2836 | 2.2836 | +0.1 (+4.56%) | 11,112,877 |
| 31 Dec 2021 | USD | 2.2006 | 2.2763 | 2.115 | 2.184 | 2.184 | -0.017 (-0.77%) | 15,620,241 |
| 30 Dec 2021 | USD | 2.141 | 2.2545 | 2.0989 | 2.201 | 2.201 | +0.069 (+3.25%) | 15,588,520 |
| 29 Dec 2021 | USD | 2.2794 | 2.3047 | 2.1078 | 2.1317 | 2.1317 | -0.158 (-6.88%) | 27,530,499 |
| 28 Dec 2021 | USD | 2.611 | 2.6684 | 2.2607 | 2.2893 | 2.2893 | -0.331 (-12.63%) | 38,184,740 |
| 27 Dec 2021 | USD | 2.3522 | 2.6347 | 2.3522 | 2.6202 | 2.6202 | +0.266 (+11.30%) | 41,688,047 |
| 26 Dec 2021 | USD | 2.3083 | 2.361 | 2.2455 | 2.3542 | 2.3542 | +0.04 (+1.71%) | 12,134,567 |
| 25 Dec 2021 | USD | 2.2415 | 2.3432 | 2.2292 | 2.3146 | 2.3146 | +0.064 (+2.82%) | 14,979,268 |
| 24 Dec 2021 | USD | 2.3476 | 2.4112 | 2.2333 | 2.2511 | 2.2511 | -0.1 (-4.27%) | 20,460,511 |
| 23 Dec 2021 | USD | 2.1887 | 2.3881 | 2.1569 | 2.3515 | 2.3515 | +0.167 (+7.62%) | 28,470,165 |
| 22 Dec 2021 | USD | 2.1316 | 2.2388 | 2.125 | 2.185 | 2.185 | +0.05 (+2.35%) | 23,285,851 |
| 21 Dec 2021 | USD | 2.0154 | 2.1389 | 1.978 | 2.1349 | 2.1349 | +0.11 (+5.43%) | 14,457,279 |
| 20 Dec 2021 | USD | 2.0675 | 2.0825 | 1.9436 | 2.0249 | 2.0249 | -0.048 (-2.32%) | 17,450,104 |
| 19 Dec 2021 | USD | 2.095 | 2.151 | 2.0601 | 2.0729 | 2.0729 | -0.021 (-0.98%) | 16,071,559 |
| 18 Dec 2021 | USD | 2.0537 | 2.1064 | 1.9991 | 2.0935 | 2.0935 | +0.029 (+1.38%) | 19,127,625 |
| 17 Dec 2021 | USD | 2.1323 | 2.1566 | 1.9847 | 2.065 | 2.065 | -0.069 (-3.22%) | 24,945,516 |
