| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 25.65 | 25.75 | 25.18 | 25.55 | 25.55 | -0.06 (-0.23%) | 1,248,603 |
| 7 Apr 2022 | USD | 26.39 | 26.39 | 25.5 | 25.61 | 25.61 | -0.57 (-2.18%) | 112,669 |
| 6 Apr 2022 | USD | 26.11 | 26.39 | 26.01 | 26.18 | 26.18 | -0.15 (-0.57%) | 68,574 |
| 5 Apr 2022 | USD | 26.58 | 27.1 | 26.33 | 26.33 | 26.33 | -0.33 (-1.24%) | 33,900 |
| 4 Apr 2022 | USD | 26.08 | 26.68 | 25.53 | 26.66 | 26.66 | +0.61 (+2.34%) | 95,400 |
| 1 Apr 2022 | USD | 26.58 | 26.69 | 26.02 | 26.05 | 26.05 | -0.23 (-0.88%) | 32,900 |
| 31 Mar 2022 | USD | 27.05 | 27.24 | 26.25 | 26.28 | 26.28 | -0.77 (-2.85%) | 39,800 |
| 30 Mar 2022 | USD | 27.77 | 27.77 | 26.88 | 27.05 | 27.05 | -0.72 (-2.59%) | 48,200 |
| 29 Mar 2022 | USD | 27.39 | 27.89 | 27.31 | 27.77 | 27.77 | +0.57 (+2.10%) | 34,000 |
| 28 Mar 2022 | USD | 27.42 | 27.42 | 26.795 | 27.2 | 27.2 | -0.38 (-1.38%) | 45,600 |
| 25 Mar 2022 | USD | 26.9 | 27.58 | 26.9 | 27.58 | 27.58 | +0.69 (+2.57%) | 34,900 |
| 24 Mar 2022 | USD | 27.05 | 27.06 | 26.75 | 26.89 | 26.89 | -0.06 (-0.22%) | 54,400 |
| 23 Mar 2022 | USD | 27.84 | 27.84 | 26.9 | 26.95 | 26.95 | -0.98 (-3.51%) | 51,500 |
| 22 Mar 2022 | USD | 28.16 | 28.5 | 27.93 | 27.93 | 27.93 | -0.05 (-0.18%) | 37,500 |
| 21 Mar 2022 | USD | 28.46 | 28.58 | 27.89 | 27.98 | 27.98 | -0.54 (-1.89%) | 36,100 |
| 18 Mar 2022 | USD | 28.44 | 28.56 | 27.61 | 28.52 | 28.52 | +0.02 (+0.07%) | 133,800 |
| 17 Mar 2022 | USD | 28.38 | 28.63 | 28.23 | 28.5 | 28.5 | -0.08 (-0.28%) | 26,200 |
| 16 Mar 2022 | USD | 28.05 | 28.93 | 27.64 | 28.58 | 28.58 | +0.27 (+0.95%) | 241,700 |
| 15 Mar 2022 | USD | 28.5 | 28.79 | 28.162 | 28.31 | 28.31 | -0.14 (-0.49%) | 23,700 |
| 14 Mar 2022 | USD | 28.85 | 29.12 | 28.36 | 28.45 | 28.45 | -0.13 (-0.45%) | 54,300 |
| 11 Mar 2022 | USD | 28.18 | 28.895 | 28.18 | 28.58 | 28.58 | +0.61 (+2.18%) | 87,800 |
| 10 Mar 2022 | USD | 27.62 | 28.15 | 27.13 | 27.97 | 27.97 | +0.19 (+0.68%) | 70,000 |
| 9 Mar 2022 | USD | 28.12 | 28.45 | 27.74 | 27.78 | 27.78 | +0.28 (+1.02%) | 69,500 |
| 8 Mar 2022 | USD | 27.69 | 28.14 | 27.26 | 27.5 | 27.5 | +0.21 (+0.77%) | 53,300 |
| 7 Mar 2022 | USD | 27.78 | 28.02 | 27.29 | 27.29 | 27.29 | -0.51 (-1.83%) | 62,200 |
| 4 Mar 2022 | USD | 28.58 | 28.58 | 27.58 | 27.8 | 27.8 | -1.07 (-3.71%) | 45,100 |
| 3 Mar 2022 | USD | 28.66 | 29.03 | 28.55 | 28.87 | 28.87 | +0.02 (+0.07%) | 94,000 |
| 2 Mar 2022 | USD | 28 | 29.03 | 28 | 28.85 | 28.85 | +1.04 (+3.74%) | 66,900 |
| 1 Mar 2022 | USD | 28.62 | 28.86 | 27.36 | 27.81 | 27.81 | -0.72 (-2.52%) | 218,400 |
