| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 30.31 | 30.98 | 29.94 | 30.53 | 30.53 | +0.16 (+0.53%) | 55,800 |
| 12 Jan 2022 | USD | 30.34 | 30.9186 | 30.29 | 30.37 | 30.37 | -0.12 (-0.39%) | 41,858 |
| 11 Jan 2022 | USD | 30.64 | 30.77 | 30.26 | 30.49 | 30.49 | -0.46 (-1.49%) | 57,127 |
| 10 Jan 2022 | USD | 31.65 | 31.75 | 30.69 | 30.95 | 30.95 | -0.52 (-1.65%) | 57,398 |
| 7 Jan 2022 | USD | 31.36 | 31.62 | 30.71 | 31.47 | 31.47 | +0.87 (+2.84%) | 177,100 |
| 6 Jan 2022 | USD | 29.98 | 30.69 | 29.94 | 30.6 | 30.6 | +0.98 (+3.31%) | 360,300 |
| 5 Jan 2022 | USD | 29.99 | 30.33 | 29.58 | 29.62 | 29.62 | -0.5 (-1.66%) | 84,100 |
| 4 Jan 2022 | USD | 29.5 | 30.33 | 29.47 | 30.12 | 30.12 | +0.71 (+2.41%) | 93,300 |
| 3 Jan 2022 | USD | 28.72 | 29.75 | 28.65 | 29.41 | 29.41 | +0.63 (+2.19%) | 91,900 |
| 31 Dec 2021 | USD | 28.77 | 29.03 | 28.7 | 28.78 | 28.78 | -0.11 (-0.38%) | 40,400 |
| 30 Dec 2021 | USD | 29.18 | 29.27 | 28.72 | 28.89 | 28.89 | -0.17 (-0.58%) | 44,800 |
| 29 Dec 2021 | USD | 28.77 | 29.12 | 28.68 | 29.06 | 29.06 | +0.24 (+0.83%) | 91,500 |
| 28 Dec 2021 | USD | 28.52 | 29.005 | 28.52 | 28.82 | 28.82 | +0.18 (+0.63%) | 75,300 |
| 27 Dec 2021 | USD | 28.56 | 28.705 | 28.28 | 28.64 | 28.64 | +0.3 (+1.06%) | 72,200 |
| 23 Dec 2021 | USD | 28.17 | 28.88 | 28.17 | 28.34 | 28.34 | +0.17 (+0.60%) | 68,100 |
| 22 Dec 2021 | USD | 27.72 | 28.2 | 27.71 | 28.17 | 28.17 | +0.27 (+0.97%) | 41,400 |
| 21 Dec 2021 | USD | 27.65 | 28.394 | 27.6 | 27.9 | 27.9 | +0.49 (+1.79%) | 76,600 |
| 20 Dec 2021 | USD | 27.3 | 27.44 | 26.84 | 27.41 | 27.41 | -0.22 (-0.80%) | 60,100 |
| 17 Dec 2021 | USD | 28.41 | 28.72 | 27.11 | 27.63 | 27.63 | -0.86 (-3.02%) | 108,300 |
| 16 Dec 2021 | USD | 29.01 | 29.205 | 28.38 | 28.49 | 28.49 | -0.15 (-0.52%) | 63,100 |
| 15 Dec 2021 | USD | 28.75 | 29.44 | 28.59 | 28.64 | 28.64 | +0.01 (+0.03%) | 123,200 |
| 14 Dec 2021 | USD | 28.57 | 29.29 | 28.49 | 28.63 | 28.63 | +0.12 (+0.42%) | 103,000 |
| 13 Dec 2021 | USD | 28.85 | 28.91 | 28.19 | 28.51 | 28.51 | -0.42 (-1.45%) | 69,400 |
| 10 Dec 2021 | USD | 28.84 | 29.07 | 28.66 | 28.93 | 28.93 | +0.16 (+0.56%) | 69,900 |
| 9 Dec 2021 | USD | 28.56 | 29.02 | 28.25 | 28.77 | 28.77 | +0.02 (+0.07%) | 106,300 |
| 8 Dec 2021 | USD | 28.8 | 28.99 | 28.61 | 28.75 | 28.75 | +0.01 (+0.03%) | 122,938 |
| 7 Dec 2021 | USD | 29.55 | 29.695 | 28.61 | 28.74 | 28.74 | -0.54 (-1.84%) | 127,165 |
| 6 Dec 2021 | USD | 28.96 | 30 | 28.91 | 29.28 | 29.28 | +0.59 (+2.06%) | 272,461 |
| 3 Dec 2021 | USD | 28.77 | 29.08 | 28.59 | 28.69 | 28.69 | +0.08 (+0.28%) | 132,700 |
| 2 Dec 2021 | USD | 27.58 | 28.9 | 27.58 | 28.61 | 28.61 | +1.1 (+4.00%) | 166,600 |
