Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 28.21 | 28.75 | 27.42 | 27.51 | 27.51 | -0.29 (-1.04%) | 156,000 |
30 Nov 2021 | USD | 27.05 | 28.201 | 27.05 | 27.8 | 27.8 | -0.04 (-0.14%) | 105,200 |
29 Nov 2021 | USD | 28.1 | 28.27 | 27.31 | 27.84 | 27.84 | +0.05 (+0.18%) | 124,200 |
26 Nov 2021 | USD | 28.28 | 28.28 | 27.04 | 27.79 | 27.79 | -1.1 (-3.81%) | 58,300 |
24 Nov 2021 | USD | 28.63 | 29.08 | 28.18 | 28.89 | 28.89 | -0.18 (-0.62%) | 88,300 |
23 Nov 2021 | USD | 29.09 | 29.39 | 28.96 | 29.07 | 29.07 | +0.18 (+0.62%) | 200,000 |
22 Nov 2021 | USD | 28.41 | 29.21 | 28.41 | 28.89 | 28.89 | -0.03 (-0.10%) | 398,500 |
19 Nov 2021 | USD | 30.46 | 30.46 | 28.52 | 28.92 | 28.92 | +2.17 (+8.11%) | 851,100 |
18 Nov 2021 | USD | 25.75 | 26.98 | 25.75 | 26.75 | 26.75 | +1.4 (+5.52%) | 83,100 |
17 Nov 2021 | USD | 25.4 | 25.45 | 25.132 | 25.35 | 25.35 | -0.08 (-0.31%) | 14,300 |
16 Nov 2021 | USD | 25.447 | 25.62 | 25.08 | 25.43 | 25.43 | -0.08 (-0.31%) | 31,844 |
15 Nov 2021 | USD | 25.96 | 25.96 | 25.02 | 25.51 | 25.51 | -0.45 (-1.73%) | 54,772 |
12 Nov 2021 | USD | 26.34 | 26.34 | 25.71 | 25.96 | 25.96 | -0.24 (-0.92%) | 19,600 |
11 Nov 2021 | USD | 26.25 | 26.64 | 25.37 | 26.2 | 26.2 | +0.13 (+0.50%) | 38,100 |
10 Nov 2021 | USD | 25.6 | 26.32 | 25.6 | 26.07 | 26.07 | +0.36 (+1.40%) | 58,900 |
9 Nov 2021 | USD | 25.625 | 25.75 | 25.35 | 25.71 | 25.71 | -0.12 (-0.46%) | 17,200 |
8 Nov 2021 | USD | 26.18 | 26.33 | 25.705 | 25.83 | 25.83 | -0.28 (-1.07%) | 24,500 |
5 Nov 2021 | USD | 25.25 | 26.37 | 25.025 | 26.11 | 26.11 | +1.05 (+4.19%) | 48,600 |
4 Nov 2021 | USD | 25.54 | 25.605 | 24.55 | 25.06 | 25.06 | -0.4 (-1.57%) | 41,700 |
3 Nov 2021 | USD | 24.4 | 25.89 | 24.4 | 25.46 | 25.46 | +0.99 (+4.05%) | 115,900 |
2 Nov 2021 | USD | 24.86 | 24.936 | 24.32 | 24.47 | 24.47 | -0.46 (-1.85%) | 34,000 |
1 Nov 2021 | USD | 24.39 | 24.95 | 24.19 | 24.93 | 24.93 | +0.6 (+2.47%) | 51,400 |
29 Oct 2021 | USD | 23.96 | 24.64 | 23.96 | 24.33 | 24.33 | +0.34 (+1.42%) | 24,400 |
28 Oct 2021 | USD | 23.88 | 24.35 | 23.124 | 23.99 | 23.99 | +0.01 (+0.04%) | 26,600 |
27 Oct 2021 | USD | 24.33 | 24.33 | 23.87 | 23.98 | 23.98 | -0.37 (-1.52%) | 16,200 |
26 Oct 2021 | USD | 24.48 | 24.59 | 24.35 | 24.35 | 24.35 | -0.13 (-0.53%) | 38,800 |
25 Oct 2021 | USD | 24.5 | 24.57 | 24.183 | 24.48 | 24.48 | +0.04 (+0.16%) | 26,800 |
22 Oct 2021 | USD | 24.03 | 24.49 | 24.03 | 24.44 | 24.44 | +0.33 (+1.37%) | 17,700 |
21 Oct 2021 | USD | 24.46 | 24.52 | 24.03 | 24.11 | 24.11 | -0.39 (-1.59%) | 23,800 |
20 Oct 2021 | USD | 24.371 | 24.525 | 24.21 | 24.5 | 24.5 | +0.41 (+1.70%) | 30,900 |