| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 23.94 | 24.479 | 23.8 | 24.09 | 24.09 | +0.12 (+0.50%) | 32,200 |
| 18 Oct 2021 | USD | 23.92 | 24.37 | 23.91 | 23.97 | 23.97 | -0.12 (-0.50%) | 26,200 |
| 15 Oct 2021 | USD | 24.31 | 24.47 | 24.05 | 24.09 | 24.09 | +0.07 (+0.29%) | 40,500 |
| 14 Oct 2021 | USD | 23.89 | 24.105 | 23.695 | 24.02 | 24.02 | +0.36 (+1.52%) | 41,300 |
| 13 Oct 2021 | USD | 23.68 | 23.93 | 23.232 | 23.66 | 23.66 | -0.02 (-0.08%) | 55,800 |
| 12 Oct 2021 | USD | 24.01 | 24.264 | 23.47 | 23.68 | 23.68 | -0.33 (-1.37%) | 83,300 |
| 11 Oct 2021 | USD | 24.45 | 24.45 | 24.01 | 24.01 | 24.01 | -0.34 (-1.40%) | 16,300 |
| 8 Oct 2021 | USD | 24.25 | 24.44 | 24.07 | 24.35 | 24.35 | +0.1 (+0.41%) | 25,800 |
| 7 Oct 2021 | USD | 24.3 | 24.52 | 23.93 | 24.25 | 24.25 | +0.1 (+0.41%) | 22,800 |
| 6 Oct 2021 | USD | 24.29 | 24.36 | 23.7 | 24.15 | 24.15 | -0.2 (-0.82%) | 49,000 |
| 5 Oct 2021 | USD | 24.495 | 24.75 | 24.266 | 24.35 | 24.35 | +0.13 (+0.54%) | 43,700 |
| 4 Oct 2021 | USD | 24.9 | 24.94 | 24.07 | 24.22 | 24.22 | -0.47 (-1.90%) | 59,000 |
| 1 Oct 2021 | USD | 23.995 | 24.862 | 23.995 | 24.69 | 24.69 | +0.49 (+2.02%) | 25,900 |
| 30 Sep 2021 | USD | 24.72 | 24.74 | 24.15 | 24.2 | 24.2 | -0.38 (-1.55%) | 23,600 |
| 29 Sep 2021 | USD | 24.02 | 24.75 | 23.05 | 24.58 | 24.58 | +0.34 (+1.40%) | 46,800 |
| 28 Sep 2021 | USD | 24.66 | 24.86 | 24.12 | 24.24 | 24.24 | -0.27 (-1.10%) | 50,500 |
| 27 Sep 2021 | USD | 23.7 | 24.93 | 23.7 | 24.51 | 24.51 | +0.78 (+3.29%) | 85,300 |
| 24 Sep 2021 | USD | 23.53 | 23.98 | 23.53 | 23.73 | 23.73 | +0.06 (+0.25%) | 55,000 |
| 23 Sep 2021 | USD | 23.19 | 23.745 | 23.1 | 23.67 | 23.67 | +0.59 (+2.56%) | 92,300 |
| 22 Sep 2021 | USD | 23.07 | 23.33 | 23 | 23.08 | 23.08 | +0.16 (+0.70%) | 18,100 |
| 21 Sep 2021 | USD | 23.125 | 23.21 | 22.65 | 22.92 | 22.92 | +0.08 (+0.35%) | 25,100 |
| 20 Sep 2021 | USD | 23.06 | 23.09 | 22.43 | 22.84 | 22.84 | -0.52 (-2.23%) | 32,600 |
| 17 Sep 2021 | USD | 23.26 | 23.76 | 22.92 | 23.36 | 23.36 | +0.18 (+0.78%) | 101,900 |
| 16 Sep 2021 | USD | 23.36 | 23.36 | 23.11 | 23.18 | 23.18 | -0.18 (-0.77%) | 37,300 |
| 15 Sep 2021 | USD | 22.97 | 23.445 | 22.97 | 23.36 | 23.36 | +0.38 (+1.65%) | 34,600 |
| 14 Sep 2021 | USD | 23.74 | 23.759 | 22.82 | 22.98 | 22.98 | -0.7 (-2.96%) | 45,200 |
| 13 Sep 2021 | USD | 23.6 | 23.73 | 23.6 | 23.68 | 23.68 | +0.15 (+0.64%) | 35,600 |
| 10 Sep 2021 | USD | 23 | 23.66 | 22.92 | 23.53 | 23.53 | +0.68 (+2.98%) | 72,600 |
| 9 Sep 2021 | USD | 22.85 | 23.0199 | 22.68 | 22.85 | 22.85 | -0.04 (-0.17%) | 17,705 |
| 8 Sep 2021 | USD | 23.12 | 23.12 | 22.81 | 22.89 | 22.89 | -0.34 (-1.46%) | 23,800 |
