| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 15.14 | 15.14 | 14.3172 | 14.4406 | 131.7573 | -0.607 (-4.03%) | 24,820 |
| 7 Dec 2007 | USD | 14.9754 | 15.14 | 14.924 | 15.0474 | 137.2938 | +0.134 (+0.90%) | 15,334 |
| 6 Dec 2007 | USD | 14.4201 | 14.924 | 14.3892 | 14.9137 | 136.0739 | +0.422 (+2.91%) | 24,988 |
| 5 Dec 2007 | USD | 14.3892 | 14.5846 | 14.2144 | 14.4921 | 132.2272 | +0.278 (+1.95%) | 17,892 |
| 4 Dec 2007 | USD | 14.3686 | 14.5229 | 14.2144 | 14.2144 | 129.6934 | -0.267 (-1.85%) | 17,889 |
| 3 Dec 2007 | USD | 14.06 | 14.8623 | 14.0497 | 14.4818 | 132.1332 | +0.607 (+4.37%) | 47,561 |
| 30 Nov 2007 | USD | 13.9572 | 14.2144 | 13.7103 | 13.8749 | 126.5958 | +0.103 (+0.75%) | 54,806 |
| 29 Nov 2007 | USD | 13.5972 | 14.0909 | 13.5972 | 13.772 | 125.6569 | +0.092 (+0.68%) | 31,688 |
| 28 Nov 2007 | USD | 13.3709 | 14.06 | 13.3709 | 13.6795 | 124.813 | +0.432 (+3.26%) | 41,637 |
| 27 Nov 2007 | USD | 13.2887 | 13.3915 | 12.9389 | 13.2475 | 120.8714 | -0.01 (-0.08%) | 18,137 |
| 26 Nov 2007 | USD | 12.7538 | 13.2578 | 12.7538 | 13.2578 | 120.9653 | +0.535 (+4.20%) | 24,875 |
| 23 Nov 2007 | USD | 12.7435 | 12.8566 | 12.435 | 12.7229 | 116.0849 | +0.051 (+0.41%) | 6,864 |
| 22 Nov 2007 | USD | 12.6715 | 12.6715 | 12.6715 | 12.6715 | 115.6159 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.7538 | 12.8566 | 12.4658 | 12.6715 | 115.6159 | -0.165 (-1.28%) | 22,248 |
| 20 Nov 2007 | USD | 13.2167 | 13.2373 | 12.3938 | 12.8361 | 117.1177 | -0.37 (-2.80%) | 39,424 |
| 19 Nov 2007 | USD | 13.4018 | 13.4327 | 13.083 | 13.2064 | 120.4964 | -0.308 (-2.28%) | 26,913 |
| 16 Nov 2007 | USD | 13.4738 | 13.5458 | 12.9698 | 13.5149 | 123.3111 | +0.072 (+0.54%) | 23,101 |
| 15 Nov 2007 | USD | 13.6383 | 13.6383 | 13.2784 | 13.4429 | 122.6542 | -0.267 (-1.95%) | 43,575 |
| 14 Nov 2007 | USD | 13.4121 | 13.7309 | 13.2167 | 13.7103 | 125.094 | +0.319 (+2.38%) | 31,609 |
| 13 Nov 2007 | USD | 13.1137 | 13.4018 | 13.1036 | 13.3915 | 122.1852 | +0.35 (+2.68%) | 30,116 |
| 12 Nov 2007 | USD | 13.4738 | 13.7926 | 12.9595 | 13.0417 | 118.9936 | -0.37 (-2.76%) | 43,644 |
| 9 Nov 2007 | USD | 14.0909 | 14.0909 | 12.8978 | 13.4121 | 122.3732 | -0.535 (-3.83%) | 129,607 |
| 8 Nov 2007 | USD | 14.8726 | 14.8829 | 13.8337 | 13.9469 | 127.2527 | -0.987 (-6.61%) | 90,040 |
| 7 Nov 2007 | USD | 15.3251 | 15.4795 | 14.8623 | 14.9343 | 136.2619 | -0.463 (-3.01%) | 42,862 |
| 6 Nov 2007 | USD | 15.5823 | 15.6749 | 15.068 | 15.3972 | 140.4854 | -0.123 (-0.80%) | 30,255 |
| 5 Nov 2007 | USD | 15.3559 | 15.9423 | 15.3253 | 15.5206 | 141.6113 | +0.021 (+0.13%) | 40,201 |
| 2 Nov 2007 | USD | 15.428 | 15.6749 | 15.0988 | 15.5 | 141.4234 | +0.504 (+3.36%) | 17,359 |
| 1 Nov 2007 | USD | 15.644 | 15.9423 | 14.924 | 14.996 | 136.8248 | -0.843 (-5.32%) | 41,913 |
| 31 Oct 2007 | USD | 15.6337 | 16.1994 | 15.5309 | 15.8394 | 144.5201 | +0.247 (+1.58%) | 32,403 |
| 30 Oct 2007 | USD | 16.3125 | 16.4565 | 15.4692 | 15.5926 | 142.2682 | -0.761 (-4.65%) | 42,228 |
