| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 16.7343 | 17.3616 | 16.1172 | 16.3536 | 149.2117 | -0.206 (-1.24%) | 57,392 |
| 26 Oct 2007 | USD | 16.2405 | 16.8988 | 15.9628 | 16.5594 | 151.0894 | +0.566 (+3.54%) | 47,482 |
| 25 Oct 2007 | USD | 15.8086 | 16.5594 | 15.6337 | 15.9937 | 145.9279 | +0.288 (+1.83%) | 50,237 |
| 24 Oct 2007 | USD | 15.3458 | 16.1582 | 15.0783 | 15.7057 | 143.3002 | +0.308 (+2.00%) | 66,956 |
| 23 Oct 2007 | USD | 14.7389 | 15.428 | 14.6875 | 15.3972 | 140.4854 | +0.813 (+5.57%) | 30,244 |
| 22 Oct 2007 | USD | 14.0497 | 14.6669 | 13.9057 | 14.5846 | 133.0712 | +0.494 (+3.50%) | 20,131 |
| 19 Oct 2007 | USD | 14.2966 | 14.3892 | 14.0394 | 14.0909 | 128.5666 | -0.226 (-1.58%) | 30,406 |
| 18 Oct 2007 | USD | 14.1937 | 14.6566 | 13.9983 | 14.3172 | 130.6314 | -0.195 (-1.35%) | 39,785 |
| 17 Oct 2007 | USD | 13.9263 | 14.5435 | 13.9263 | 14.5126 | 132.4142 | +0.72 (+5.22%) | 45,593 |
| 16 Oct 2007 | USD | 13.6898 | 13.9366 | 13.5458 | 13.7926 | 125.8449 | +0.144 (+1.06%) | 37,264 |
| 15 Oct 2007 | USD | 14.3686 | 14.4303 | 13.4635 | 13.6486 | 124.531 | -0.761 (-5.28%) | 43,847 |
| 12 Oct 2007 | USD | 14.5743 | 14.6052 | 14.3584 | 14.4098 | 131.4763 | -0.082 (-0.57%) | 15,055 |
| 11 Oct 2007 | USD | 15.0783 | 15.4075 | 14.2966 | 14.4921 | 132.2272 | -0.566 (-3.76%) | 24,922 |
| 10 Oct 2007 | USD | 15.1811 | 15.2017 | 14.6566 | 15.0577 | 137.3878 | -0.093 (-0.61%) | 28,317 |
| 9 Oct 2007 | USD | 15.7263 | 15.7983 | 14.8623 | 15.1503 | 138.2327 | -0.597 (-3.79%) | 66,655 |
| 8 Oct 2007 | USD | 15.6851 | 15.9423 | 15.1503 | 15.7469 | 143.6761 | +0.093 (+0.59%) | 27,896 |
| 5 Oct 2007 | USD | 15.4383 | 15.7263 | 15.2017 | 15.6543 | 142.8312 | +0.483 (+3.19%) | 28,742 |
| 4 Oct 2007 | USD | 15.1914 | 15.2222 | 14.8726 | 15.1708 | 138.4197 | +0.051 (+0.34%) | 33,343 |
| 3 Oct 2007 | USD | 14.8109 | 15.212 | 14.5846 | 15.1194 | 137.9507 | +0.463 (+3.16%) | 41,028 |
| 2 Oct 2007 | USD | 14.8006 | 14.8109 | 14.4612 | 14.6566 | 133.7281 | -0.103 (-0.70%) | 19,935 |
| 1 Oct 2007 | USD | 14.2348 | 15.2942 | 14.132 | 14.7594 | 134.6661 | +0.576 (+4.06%) | 61,076 |
| 28 Sep 2007 | USD | 14.3481 | 14.4715 | 13.9469 | 14.1834 | 129.4106 | +0.062 (+0.44%) | 37,982 |
| 27 Sep 2007 | USD | 13.5972 | 14.3172 | 13.5972 | 14.1217 | 128.8476 | +0.535 (+3.94%) | 21,155 |
| 26 Sep 2007 | USD | 13.3092 | 13.6795 | 13.227 | 13.5869 | 123.9681 | +0.329 (+2.48%) | 25,722 |
| 25 Sep 2007 | USD | 13.1137 | 13.4327 | 13.0933 | 13.2578 | 120.9653 | +0.041 (+0.31%) | 20,905 |
| 24 Sep 2007 | USD | 13.2167 | 13.4121 | 12.98 | 13.2167 | 120.5903 | -0.021 (-0.16%) | 21,049 |
| 21 Sep 2007 | USD | 12.98 | 13.299 | 12.7744 | 13.2373 | 120.7783 | +0.381 (+2.96%) | 35,805 |
| 20 Sep 2007 | USD | 13.3607 | 13.4018 | 12.8052 | 12.8566 | 117.3047 | -0.494 (-3.70%) | 30,532 |
| 19 Sep 2007 | USD | 13.1447 | 13.5766 | 12.9389 | 13.3504 | 121.8102 | +0.36 (+2.77%) | 27,526 |
| 18 Sep 2007 | USD | 12.7024 | 13.0212 | 12.3321 | 12.9903 | 118.5246 | +0.35 (+2.77%) | 35,318 |
