Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 2.48 | 2.56 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 243,503 |
12 Mar 2024 | USD | 2.56 | 2.61 | 2.475 | 2.48 | 2.48 | -0.08 (-3.13%) | 178,498 |
11 Mar 2024 | USD | 2.69 | 2.71 | 2.525 | 2.56 | 2.56 | -0.11 (-4.12%) | 200,190 |
8 Mar 2024 | USD | 2.64 | 2.89 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 295,534 |
7 Mar 2024 | USD | 2.43 | 2.66 | 2.41 | 2.6 | 2.6 | +0.19 (+7.88%) | 301,851 |
6 Mar 2024 | USD | 2.41 | 2.51 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 231,205 |
5 Mar 2024 | USD | 2.5 | 2.65 | 2.31 | 2.43 | 2.43 | -0.18 (-6.90%) | 581,293 |
4 Mar 2024 | USD | 2.72 | 2.735 | 2.58 | 2.61 | 2.61 | -0.09 (-3.33%) | 328,178 |
1 Mar 2024 | USD | 2.89 | 2.89 | 2.5 | 2.7 | 2.7 | -0.17 (-5.92%) | 571,876 |
29 Feb 2024 | USD | 2.88 | 2.89 | 2.755 | 2.87 | 2.87 | +0.06 (+2.14%) | 199,406 |
28 Feb 2024 | USD | 2.88 | 2.9199 | 2.7801 | 2.81 | 2.81 | -0.09 (-3.10%) | 182,447 |
27 Feb 2024 | USD | 2.93 | 3 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 187,938 |
26 Feb 2024 | USD | 3.04 | 3.1 | 2.864 | 2.96 | 2.96 | -0.09 (-2.95%) | 254,836 |
23 Feb 2024 | USD | 2.84 | 3.08 | 2.833 | 3.05 | 3.05 | +0.24 (+8.54%) | 291,241 |
22 Feb 2024 | USD | 3.2 | 3.2 | 2.78 | 2.81 | 2.81 | -0.35 (-11.08%) | 400,382 |
21 Feb 2024 | USD | 3.05 | 3.29 | 3.04 | 3.16 | 3.16 | +0.11 (+3.61%) | 670,115 |
20 Feb 2024 | USD | 2.8 | 3.14 | 2.74 | 3.05 | 3.05 | +0.25 (+8.93%) | 579,580 |
16 Feb 2024 | USD | 2.8 | 2.865 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 330,678 |
15 Feb 2024 | USD | 2.88 | 2.88 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 266,906 |
14 Feb 2024 | USD | 2.66 | 2.965 | 2.66 | 2.85 | 2.85 | +0.2 (+7.55%) | 543,396 |
13 Feb 2024 | USD | 2.69 | 2.7 | 2.54 | 2.65 | 2.65 | -0.08 (-2.93%) | 330,801 |
12 Feb 2024 | USD | 2.61 | 2.77 | 2.5839 | 2.73 | 2.73 | +0.14 (+5.41%) | 296,684 |
9 Feb 2024 | USD | 2.46 | 2.63 | 2.46 | 2.59 | 2.59 | +0.16 (+6.58%) | 258,156 |
8 Feb 2024 | USD | 2.36 | 2.515 | 2.36 | 2.43 | 2.43 | +0.06 (+2.53%) | 174,441 |
7 Feb 2024 | USD | 2.43 | 2.43 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 120,648 |
6 Feb 2024 | USD | 2.3 | 2.46 | 2.298 | 2.4 | 2.4 | +0.11 (+4.80%) | 258,998 |
5 Feb 2024 | USD | 2.13 | 2.38 | 2.11 | 2.29 | 2.29 | +0.12 (+5.53%) | 225,238 |
2 Feb 2024 | USD | 2.14 | 2.17 | 2.12 | 2.17 | 2.17 | +0.01 (+0.46%) | 124,015 |
1 Feb 2024 | USD | 2.06 | 2.16 | 2.05 | 2.16 | 2.16 | +0.14 (+6.93%) | 121,819 |
31 Jan 2024 | USD | 2.07 | 2.11 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 116,066 |