| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 3.8467 | 4.0834 | 3.785 | 3.8878 | 35.4726 | +0.308 (+8.62%) | 58,545 |
| 11 Mar 2008 | USD | 3.8981 | 3.9289 | 3.4662 | 3.5793 | 32.6578 | -0.134 (-3.60%) | 69,122 |
| 10 Mar 2008 | USD | 4.145 | 4.145 | 3.6307 | 3.713 | 33.8777 | -0.216 (-5.50%) | 37,646 |
| 7 Mar 2008 | USD | 4.1142 | 4.1862 | 3.857 | 3.9289 | 35.8476 | -0.185 (-4.50%) | 121,242 |
| 6 Mar 2008 | USD | 4.217 | 4.3301 | 4.073 | 4.1142 | 37.5383 | 0.0 (0.0%) | 47,106 |
| 5 Mar 2008 | USD | 4.0216 | 4.1656 | 3.8981 | 4.1142 | 37.5383 | +0.103 (+2.57%) | 80,750 |
| 4 Mar 2008 | USD | 4.0833 | 4.145 | 3.8672 | 4.0113 | 36.5995 | -0.103 (-2.50%) | 106,879 |
| 3 Mar 2008 | USD | 5.7701 | 5.7701 | 3.7233 | 4.1142 | 37.5383 | -1.82 (-30.67%) | 306,312 |
| 29 Feb 2008 | USD | 6.1814 | 6.3872 | 5.8421 | 5.9346 | 54.1478 | -0.288 (-4.63%) | 51,256 |
| 28 Feb 2008 | USD | 6.5826 | 6.7163 | 6.2123 | 6.2226 | 56.7755 | -0.36 (-5.47%) | 40,327 |
| 27 Feb 2008 | USD | 6.7163 | 6.8397 | 6.5826 | 6.5826 | 60.0602 | -0.206 (-3.03%) | 20,389 |
| 26 Feb 2008 | USD | 6.7986 | 7.0722 | 6.7266 | 6.7883 | 61.937 | -0.072 (-1.05%) | 27,248 |
| 25 Feb 2008 | USD | 6.5004 | 7.0146 | 6.5004 | 6.8603 | 62.594 | +0.329 (+5.04%) | 34,396 |
| 22 Feb 2008 | USD | 6.6649 | 6.8603 | 6.4456 | 6.5312 | 59.5912 | -0.134 (-2.01%) | 23,405 |
| 21 Feb 2008 | USD | 7.1997 | 7.1997 | 6.6546 | 6.6649 | 60.8111 | -0.401 (-5.68%) | 23,184 |
| 20 Feb 2008 | USD | 7.066 | 7.1997 | 6.8809 | 7.066 | 64.4708 | +0.051 (+0.73%) | 15,877 |
| 19 Feb 2008 | USD | 6.9632 | 7.1688 | 6.9632 | 7.0146 | 64.0018 | +0.175 (+2.56%) | 17,123 |
| 18 Feb 2008 | USD | 6.8397 | 6.8397 | 6.8397 | 6.8397 | 62.406 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 6.9014 | 7.1997 | 6.8295 | 6.8397 | 62.406 | -0.103 (-1.48%) | 40,618 |
| 14 Feb 2008 | USD | 7.4569 | 7.5598 | 6.9426 | 6.9426 | 63.3449 | -0.463 (-6.25%) | 36,766 |
| 13 Feb 2008 | USD | 7.066 | 7.4466 | 7.066 | 7.4055 | 67.5684 | +0.422 (+6.04%) | 29,559 |
| 12 Feb 2008 | USD | 7.0249 | 7.138 | 6.8603 | 6.9837 | 63.7199 | +0.01 (+0.15%) | 15,564 |
| 11 Feb 2008 | USD | 6.994 | 7.1894 | 6.9117 | 6.9734 | 63.6259 | +0.041 (+0.59%) | 17,210 |
| 8 Feb 2008 | USD | 6.994 | 7.1791 | 6.8089 | 6.9323 | 63.2509 | -0.051 (-0.74%) | 24,866 |
| 7 Feb 2008 | USD | 6.8809 | 7.1071 | 6.8706 | 6.9837 | 63.7199 | +0.051 (+0.74%) | 28,816 |
| 6 Feb 2008 | USD | 7.1174 | 7.2408 | 6.922 | 6.9323 | 63.2509 | -0.123 (-1.75%) | 17,771 |
| 5 Feb 2008 | USD | 7.0969 | 7.282 | 6.994 | 7.0557 | 64.3768 | -0.103 (-1.44%) | 31,132 |
| 4 Feb 2008 | USD | 7.57 | 7.8477 | 7.1586 | 7.1586 | 65.3157 | -0.463 (-6.07%) | 43,598 |
| 1 Feb 2008 | USD | 7.2717 | 7.6523 | 7.1997 | 7.6215 | 69.5392 | +0.442 (+6.16%) | 63,067 |
| 31 Jan 2008 | USD | 6.9426 | 7.3128 | 6.778 | 7.1791 | 65.5027 | +0.185 (+2.65%) | 48,338 |
