| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | USD | 12.7641 | 12.8669 | 12.4761 | 12.6407 | 115.3349 | -0.216 (-1.68%) | 29,100 |
| 14 Sep 2007 | USD | 12.8566 | 12.9183 | 12.4555 | 12.8566 | 117.3047 | -0.041 (-0.32%) | 29,635 |
| 13 Sep 2007 | USD | 13.1137 | 13.6486 | 12.8875 | 12.8978 | 117.6807 | -0.257 (-1.96%) | 29,561 |
| 12 Sep 2007 | USD | 13.1137 | 13.3915 | 13.0006 | 13.155 | 120.0274 | -0.01 (-0.08%) | 41,353 |
| 11 Sep 2007 | USD | 13.0417 | 13.6795 | 13.0417 | 13.1653 | 120.1214 | +0.082 (+0.63%) | 57,167 |
| 10 Sep 2007 | USD | 13.2784 | 13.3401 | 12.9492 | 13.083 | 119.3704 | -0.082 (-0.63%) | 19,360 |
| 7 Sep 2007 | USD | 13.083 | 13.4018 | 13.0623 | 13.1653 | 120.1214 | -0.226 (-1.69%) | 12,418 |
| 6 Sep 2007 | USD | 13.5869 | 13.5869 | 13.1447 | 13.3915 | 122.1852 | +0.165 (+1.24%) | 12,506 |
| 5 Sep 2007 | USD | 13.2578 | 13.4429 | 13.1137 | 13.227 | 120.6843 | -0.154 (-1.15%) | 13,793 |
| 4 Sep 2007 | USD | 13.5766 | 13.8235 | 13.3401 | 13.3812 | 122.0912 | -0.226 (-1.66%) | 15,994 |
| 3 Sep 2007 | USD | 13.6075 | 13.6075 | 13.6075 | 13.6075 | 124.156 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.8852 | 13.8852 | 13.4224 | 13.6075 | 124.156 | -0.01 (-0.08%) | 12,516 |
| 30 Aug 2007 | USD | 13.4841 | 13.844 | 13.4429 | 13.6178 | 124.25 | -0.021 (-0.15%) | 6,130 |
| 29 Aug 2007 | USD | 13.2475 | 13.6589 | 13.1137 | 13.6383 | 124.437 | +0.494 (+3.76%) | 22,156 |
| 28 Aug 2007 | USD | 13.2373 | 13.3709 | 13.1241 | 13.1447 | 119.9334 | -0.236 (-1.77%) | 14,825 |
| 27 Aug 2007 | USD | 13.3401 | 13.5766 | 13.2784 | 13.3812 | 122.0912 | +0.021 (+0.15%) | 13,177 |
| 24 Aug 2007 | USD | 13.4738 | 13.6178 | 13.155 | 13.3607 | 121.9042 | -0.123 (-0.92%) | 27,050 |
| 23 Aug 2007 | USD | 13.5561 | 13.5869 | 13.4224 | 13.4841 | 123.0301 | +0.021 (+0.15%) | 10,033 |
| 22 Aug 2007 | USD | 13.7001 | 13.9366 | 13.3401 | 13.4635 | 122.8422 | -0.01 (-0.08%) | 24,829 |
| 21 Aug 2007 | USD | 13.6075 | 13.8337 | 13.2784 | 13.4738 | 122.9361 | -0.134 (-0.98%) | 17,413 |
| 20 Aug 2007 | USD | 13.8749 | 13.9469 | 13.3298 | 13.6075 | 124.156 | -0.236 (-1.71%) | 21,524 |
| 17 Aug 2007 | USD | 14.3892 | 14.4612 | 13.6178 | 13.844 | 126.3139 | +0.01 (+0.07%) | 31,855 |
| 16 Aug 2007 | USD | 13.5149 | 13.8337 | 13.3709 | 13.8337 | 126.2199 | +0.103 (+0.75%) | 67,896 |
| 15 Aug 2007 | USD | 13.6589 | 14.0292 | 13.5046 | 13.7309 | 125.2819 | -0.082 (-0.60%) | 30,170 |
| 14 Aug 2007 | USD | 13.8337 | 14.1937 | 13.6178 | 13.8132 | 126.0328 | -0.165 (-1.18%) | 29,313 |
| 13 Aug 2007 | USD | 14.6566 | 14.8623 | 13.4429 | 13.9777 | 127.5338 | -0.453 (-3.14%) | 50,120 |
| 10 Aug 2007 | USD | 14.2658 | 15.3355 | 14.2452 | 14.4303 | 131.6633 | -0.329 (-2.23%) | 71,850 |
| 9 Aug 2007 | USD | 13.5766 | 16.2199 | 13.5766 | 14.7594 | 134.6661 | -0.669 (-4.33%) | 164,005 |
| 8 Aug 2007 | USD | 15.4075 | 16.2199 | 15.068 | 15.428 | 140.7664 | +0.165 (+1.08%) | 117,977 |
| 7 Aug 2007 | USD | 14.3481 | 15.4589 | 14.3481 | 15.2634 | 139.2646 | +0.864 (+6.00%) | 85,902 |
