| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 9.1745 | 9.2362 | 8.9688 | 9.1642 | 83.615 | 0.0 (0.0%) | 24,546 |
| 15 Aug 2006 | USD | 9.3596 | 9.3596 | 9.0408 | 9.1642 | 83.615 | -0.062 (-0.67%) | 22,257 |
| 14 Aug 2006 | USD | 9.6065 | 9.6991 | 9.1951 | 9.2259 | 84.1779 | -0.339 (-3.55%) | 23,941 |
| 11 Aug 2006 | USD | 9.7094 | 9.9254 | 9.555 | 9.5653 | 87.2746 | -0.257 (-2.62%) | 17,057 |
| 10 Aug 2006 | USD | 10.2648 | 10.3573 | 9.5139 | 9.8225 | 89.6214 | +0.566 (+6.11%) | 86,932 |
| 9 Aug 2006 | USD | 9.2568 | 9.6683 | 9.1437 | 9.2568 | 84.4599 | +0.144 (+1.58%) | 59,879 |
| 8 Aug 2006 | USD | 8.6191 | 9.2054 | 8.6191 | 9.1128 | 83.146 | +0.555 (+6.49%) | 30,275 |
| 7 Aug 2006 | USD | 8.6809 | 8.6809 | 8.3825 | 8.5573 | 78.0776 | 0.0 (0.0%) | 13,689 |
| 4 Aug 2006 | USD | 8.7734 | 8.9071 | 8.3928 | 8.5573 | 78.0776 | -0.103 (-1.19%) | 10,587 |
| 3 Aug 2006 | USD | 8.866 | 9.0614 | 8.5883 | 8.6603 | 79.0173 | -0.288 (-3.22%) | 19,113 |
| 2 Aug 2006 | USD | 8.5986 | 8.9482 | 8.5266 | 8.9482 | 81.6442 | +0.453 (+5.33%) | 37,535 |
| 1 Aug 2006 | USD | 8.7323 | 8.794 | 8.3825 | 8.4956 | 77.5146 | -0.298 (-3.39%) | 32,034 |
| 31 Jul 2006 | USD | 8.8351 | 8.9997 | 8.5986 | 8.794 | 80.2372 | -0.319 (-3.50%) | 20,655 |
| 28 Jul 2006 | USD | 9.1539 | 9.3185 | 8.938 | 9.1128 | 83.146 | +0.041 (+0.45%) | 16,186 |
| 27 Jul 2006 | USD | 9.4419 | 9.4419 | 9.0408 | 9.0717 | 82.771 | -0.319 (-3.39%) | 14,954 |
| 26 Jul 2006 | USD | 9.3493 | 9.6683 | 9.3493 | 9.3905 | 85.6797 | -0.051 (-0.54%) | 9,503 |
| 25 Jul 2006 | USD | 9.5036 | 9.7505 | 9.3596 | 9.4419 | 86.1487 | -0.093 (-0.97%) | 13,291 |
| 24 Jul 2006 | USD | 9.3699 | 9.6887 | 9.3699 | 9.5345 | 86.9936 | +0.175 (+1.87%) | 12,825 |
| 21 Jul 2006 | USD | 9.5242 | 9.6167 | 9.2259 | 9.3596 | 85.3978 | -0.175 (-1.83%) | 23,914 |
| 20 Jul 2006 | USD | 9.483 | 9.5756 | 9.3185 | 9.5345 | 86.9936 | +0.093 (+0.98%) | 27,866 |
| 19 Jul 2006 | USD | 8.9791 | 9.4522 | 8.8968 | 9.4419 | 86.1487 | +0.504 (+5.64%) | 24,753 |
| 18 Jul 2006 | USD | 8.5369 | 8.9894 | 8.3722 | 8.938 | 81.5511 | +0.535 (+6.37%) | 47,834 |
| 17 Jul 2006 | USD | 8.8043 | 8.866 | 8.3825 | 8.4031 | 76.6706 | -0.442 (-5.00%) | 28,013 |
| 14 Jul 2006 | USD | 9.4316 | 9.5345 | 8.8454 | 8.8454 | 80.7062 | -0.617 (-6.52%) | 56,931 |
| 13 Jul 2006 | USD | 9.6991 | 9.6991 | 9.3802 | 9.4625 | 86.3367 | -0.411 (-4.17%) | 30,677 |
| 12 Jul 2006 | USD | 9.9357 | 10.0076 | 9.7917 | 9.8739 | 90.0903 | -0.103 (-1.03%) | 24,758 |
| 11 Jul 2006 | USD | 9.9768 | 9.9974 | 9.6784 | 9.9768 | 91.0292 | -0.041 (-0.41%) | 35,673 |
| 10 Jul 2006 | USD | 10.2545 | 10.2648 | 9.8637 | 10.0179 | 91.4042 | -0.195 (-1.91%) | 22,350 |
| 7 Jul 2006 | USD | 10.3367 | 10.3367 | 10.1825 | 10.2133 | 93.187 | -0.165 (-1.59%) | 16,513 |
| 6 Jul 2006 | USD | 10.6864 | 10.707 | 10.3265 | 10.3779 | 94.6889 | -0.463 (-4.27%) | 21,950 |
