| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 11.0773 | 11.0773 | 10.7792 | 10.8408 | 98.9124 | -0.267 (-2.41%) | 19,121 |
| 4 Jul 2006 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 101.3522 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.1082 | 11.211 | 11.0053 | 11.1082 | 101.3522 | +0.01 (+0.09%) | 12,231 |
| 30 Jun 2006 | USD | 10.8098 | 11.1596 | 10.6761 | 11.0979 | 101.2582 | +0.381 (+3.55%) | 69,435 |
| 29 Jun 2006 | USD | 10.2956 | 10.7791 | 10.2853 | 10.7173 | 97.7856 | +0.473 (+4.62%) | 27,145 |
| 28 Jun 2006 | USD | 10.2133 | 10.2853 | 10.0179 | 10.2442 | 93.469 | +0.093 (+0.91%) | 14,904 |
| 27 Jun 2006 | USD | 10.3779 | 10.635 | 10.1208 | 10.1516 | 92.6241 | -0.144 (-1.40%) | 26,311 |
| 26 Jun 2006 | USD | 9.9871 | 10.4807 | 9.9871 | 10.2956 | 93.938 | +0.35 (+3.52%) | 22,902 |
| 23 Jun 2006 | USD | 9.7608 | 10.1105 | 9.5263 | 9.9459 | 90.7473 | +0.195 (+2.00%) | 35,271 |
| 22 Jun 2006 | USD | 9.8225 | 9.8534 | 9.6476 | 9.7505 | 88.9644 | -0.123 (-1.25%) | 38,058 |
| 21 Jun 2006 | USD | 9.6476 | 10.0796 | 9.5447 | 9.8739 | 90.0903 | +0.206 (+2.13%) | 22,193 |
| 20 Jun 2006 | USD | 9.7608 | 9.8122 | 9.5962 | 9.6683 | 88.2144 | -0.062 (-0.63%) | 18,688 |
| 19 Jun 2006 | USD | 10.1105 | 10.1105 | 9.6167 | 9.73 | 88.7774 | -0.381 (-3.76%) | 25,856 |
| 16 Jun 2006 | USD | 9.4625 | 10.3676 | 9.3493 | 10.1105 | 92.2491 | +0.648 (+6.85%) | 69,685 |
| 15 Jun 2006 | USD | 9.2979 | 9.6887 | 9.2465 | 9.4625 | 86.3367 | +0.226 (+2.45%) | 32,450 |
| 14 Jun 2006 | USD | 9.3699 | 9.73 | 9.1334 | 9.2362 | 84.2719 | -0.154 (-1.64%) | 41,383 |
| 13 Jun 2006 | USD | 9.6065 | 9.802 | 9.1951 | 9.3905 | 85.6797 | -0.268 (-2.77%) | 33,613 |
| 12 Jun 2006 | USD | 9.9048 | 9.9254 | 9.5345 | 9.658 | 88.1204 | -0.257 (-2.59%) | 35,540 |
| 9 Jun 2006 | USD | 9.3596 | 10.1825 | 9.3493 | 9.9151 | 90.4662 | +0.658 (+7.11%) | 85,021 |
| 8 Jun 2006 | USD | 9.411 | 9.73 | 9.01 | 9.2568 | 84.4599 | -0.154 (-1.64%) | 39,212 |
| 7 Jun 2006 | USD | 9.7094 | 9.9151 | 9.2979 | 9.411 | 85.8668 | -0.309 (-3.18%) | 30,874 |
| 6 Jun 2006 | USD | 10.2133 | 10.2648 | 9.4728 | 9.7197 | 88.6834 | -0.432 (-4.25%) | 31,774 |
| 5 Jun 2006 | USD | 10.3367 | 10.5836 | 10.0899 | 10.1516 | 92.6241 | -0.247 (-2.37%) | 22,518 |
| 2 Jun 2006 | USD | 10.2545 | 10.5321 | 10.0385 | 10.3985 | 94.8768 | +0.185 (+1.81%) | 21,989 |
| 1 Jun 2006 | USD | 10.1002 | 10.3882 | 9.9459 | 10.2133 | 93.187 | +0.123 (+1.22%) | 36,161 |
| 31 May 2006 | USD | 10.1413 | 10.2853 | 9.8637 | 10.0899 | 92.0611 | +0.01 (+0.10%) | 20,130 |
| 30 May 2006 | USD | 10.635 | 10.635 | 10.0796 | 10.0796 | 91.9672 | -0.566 (-5.31%) | 21,602 |
| 29 May 2006 | USD | 10.6453 | 10.6453 | 10.6453 | 10.6453 | 97.1286 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 10.1311 | 10.6967 | 10.1311 | 10.6453 | 97.1286 | +0.463 (+4.55%) | 22,699 |
| 25 May 2006 | USD | 10.4704 | 10.7481 | 10.1105 | 10.1825 | 92.906 | -0.175 (-1.69%) | 23,663 |
