| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 10.347 | 10.6247 | 10.2442 | 10.3573 | 94.5009 | +0.021 (+0.20%) | 22,368 |
| 23 May 2006 | USD | 10.9642 | 11.211 | 10.2648 | 10.3367 | 94.313 | -0.576 (-5.28%) | 15,564 |
| 22 May 2006 | USD | 11.1287 | 11.3653 | 10.5424 | 10.9128 | 99.5693 | -0.298 (-2.66%) | 16,238 |
| 19 May 2006 | USD | 11.067 | 11.499 | 10.9333 | 11.211 | 102.2901 | +0.154 (+1.39%) | 15,659 |
| 18 May 2006 | USD | 10.7378 | 11.5607 | 10.7378 | 11.0568 | 100.8832 | +0.514 (+4.88%) | 28,801 |
| 17 May 2006 | USD | 10.8922 | 11.211 | 10.5321 | 10.5424 | 96.1898 | -0.329 (-3.03%) | 15,872 |
| 16 May 2006 | USD | 11.1596 | 11.3139 | 10.7378 | 10.8716 | 99.1934 | -0.216 (-1.95%) | 25,735 |
| 15 May 2006 | USD | 10.7995 | 11.1699 | 10.7995 | 11.0876 | 101.1642 | +0.226 (+2.08%) | 27,162 |
| 12 May 2006 | USD | 10.5321 | 11.0568 | 10.3882 | 10.8613 | 99.0995 | +0.267 (+2.52%) | 30,614 |
| 11 May 2006 | USD | 11.211 | 11.211 | 10.3882 | 10.5939 | 96.6597 | -0.555 (-4.98%) | 22,952 |
| 10 May 2006 | USD | 10.2853 | 11.3139 | 9.9768 | 11.1493 | 101.7272 | +0.257 (+2.36%) | 57,200 |
| 9 May 2006 | USD | 11.4784 | 11.4887 | 10.7894 | 10.8922 | 99.3814 | -0.514 (-4.51%) | 21,027 |
| 8 May 2006 | USD | 11.6944 | 11.9516 | 10.8716 | 11.4064 | 104.073 | -0.247 (-2.12%) | 14,144 |
| 5 May 2006 | USD | 11.7972 | 11.9105 | 11.5813 | 11.6533 | 106.3257 | -0.165 (-1.39%) | 25,172 |
| 4 May 2006 | USD | 11.4373 | 11.8795 | 11.4373 | 11.8178 | 107.8266 | +0.298 (+2.59%) | 20,975 |
| 3 May 2006 | USD | 12.3527 | 12.3527 | 11.3139 | 11.5196 | 105.1058 | -0.771 (-6.28%) | 48,951 |
| 2 May 2006 | USD | 12.3013 | 12.4041 | 12.1881 | 12.291 | 112.1442 | -0.051 (-0.42%) | 32,767 |
| 1 May 2006 | USD | 12.2704 | 12.507 | 11.9722 | 12.3424 | 112.6131 | +0.165 (+1.35%) | 25,625 |
| 28 Apr 2006 | USD | 12.1161 | 12.219 | 12.003 | 12.1779 | 111.1122 | -0.031 (-0.25%) | 15,481 |
| 27 Apr 2006 | USD | 12.0956 | 12.3218 | 11.9516 | 12.2087 | 111.3932 | +0.021 (+0.17%) | 14,980 |
| 26 Apr 2006 | USD | 12.003 | 12.219 | 11.9516 | 12.1881 | 111.2053 | +0.123 (+1.02%) | 19,665 |
| 25 Apr 2006 | USD | 12.1367 | 12.3527 | 11.9927 | 12.0647 | 110.0794 | -0.103 (-0.85%) | 16,105 |
| 24 Apr 2006 | USD | 12.2293 | 12.3424 | 12.0339 | 12.1676 | 111.0182 | -0.123 (-1.00%) | 44,413 |
| 21 Apr 2006 | USD | 12.3321 | 12.7024 | 12.0956 | 12.291 | 112.1442 | +0.062 (+0.50%) | 21,149 |
| 20 Apr 2006 | USD | 12.3424 | 12.4658 | 12.1367 | 12.2293 | 111.5812 | -0.165 (-1.33%) | 18,337 |
| 19 Apr 2006 | USD | 12.4144 | 12.5892 | 12.3116 | 12.3938 | 113.0821 | -0.103 (-0.82%) | 29,292 |
| 18 Apr 2006 | USD | 12.1367 | 12.7846 | 12.0442 | 12.4967 | 114.021 | +0.329 (+2.70%) | 29,498 |
| 17 Apr 2006 | USD | 11.7767 | 12.8052 | 11.5196 | 12.1676 | 111.0182 | +0.34 (+2.87%) | 33,358 |
| 14 Apr 2006 | USD | 11.8281 | 11.8281 | 11.8281 | 11.8281 | 107.9206 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 12.0853 | 12.0853 | 11.6944 | 11.8281 | 107.9206 | -0.329 (-2.71%) | 23,450 |
