| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | USD | 7.4878 | 7.4878 | 7.4878 | 7.4878 | 68.3193 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 7.4055 | 7.5083 | 7.4055 | 7.4878 | 68.3193 | +0.134 (+1.82%) | 4,191 |
| 22 Nov 2005 | USD | 7.4569 | 7.5186 | 7.1586 | 7.3541 | 67.0995 | +0.052 (+0.71%) | 12,595 |
| 21 Nov 2005 | USD | 7.0969 | 7.3642 | 6.8295 | 7.3025 | 66.6286 | +0.247 (+3.50%) | 8,249 |
| 18 Nov 2005 | USD | 6.5209 | 7.1894 | 6.3255 | 7.0557 | 64.3768 | +0.627 (+9.76%) | 13,728 |
| 17 Nov 2005 | USD | 6.2431 | 6.4798 | 6.0169 | 6.4284 | 58.6533 | +0.432 (+7.21%) | 13,391 |
| 16 Nov 2005 | USD | 6.0992 | 6.0992 | 5.8832 | 5.9963 | 54.7108 | -0.103 (-1.69%) | 9,262 |
| 15 Nov 2005 | USD | 6.2534 | 6.3394 | 5.986 | 6.0992 | 55.6496 | -0.103 (-1.66%) | 15,166 |
| 14 Nov 2005 | USD | 6.3667 | 6.5723 | 6.1197 | 6.202 | 56.5876 | -0.072 (-1.15%) | 29,350 |
| 11 Nov 2005 | USD | 6.1814 | 6.4191 | 5.7289 | 6.2741 | 57.2454 | -0.874 (-12.23%) | 69,421 |
| 10 Nov 2005 | USD | 7.21 | 7.3952 | 6.7883 | 7.1483 | 65.2217 | -0.134 (-1.84%) | 9,575 |
| 9 Nov 2005 | USD | 7.2923 | 7.4363 | 7.1688 | 7.282 | 66.4416 | +0.031 (+0.43%) | 3,811 |
| 8 Nov 2005 | USD | 7.3541 | 7.3541 | 7.2203 | 7.2511 | 66.1597 | -0.093 (-1.26%) | 1,993 |
| 7 Nov 2005 | USD | 7.3952 | 7.4158 | 7.1997 | 7.3437 | 67.0046 | +0.206 (+2.88%) | 5,519 |
| 4 Nov 2005 | USD | 7.138 | 7.4878 | 7.0146 | 7.138 | 65.1277 | +0.031 (+0.43%) | 5,220 |
| 3 Nov 2005 | USD | 6.8397 | 7.2408 | 6.8397 | 7.1071 | 64.8458 | +0.206 (+2.98%) | 8,748 |
| 2 Nov 2005 | USD | 6.9529 | 7.0969 | 6.6958 | 6.9014 | 62.969 | 0.0 (0.0%) | 15,608 |
| 1 Nov 2005 | USD | 7.3025 | 7.4055 | 6.6855 | 6.9014 | 62.969 | -0.401 (-5.49%) | 33,879 |
| 31 Oct 2005 | USD | 7.3952 | 7.4672 | 7.2511 | 7.3025 | 66.6286 | -0.01 (-0.14%) | 5,954 |
| 28 Oct 2005 | USD | 7.3848 | 7.5083 | 7.21 | 7.3128 | 66.7226 | +0.021 (+0.28%) | 5,604 |
| 27 Oct 2005 | USD | 7.4055 | 7.5803 | 7.2923 | 7.2923 | 66.5356 | -0.185 (-2.48%) | 5,638 |
| 26 Oct 2005 | USD | 7.5598 | 7.6215 | 7.3848 | 7.4775 | 68.2254 | -0.082 (-1.09%) | 8,283 |
| 25 Oct 2005 | USD | 7.5289 | 7.6009 | 7.3231 | 7.5598 | 68.9763 | -0.041 (-0.54%) | 6,417 |
| 24 Oct 2005 | USD | 7.3437 | 7.6626 | 7.21 | 7.6009 | 69.3513 | +0.381 (+5.27%) | 7,400 |
| 21 Oct 2005 | USD | 7.3025 | 7.6112 | 7.138 | 7.2203 | 65.8786 | -0.062 (-0.85%) | 6,551 |
| 20 Oct 2005 | USD | 7.5289 | 7.57 | 7.2408 | 7.282 | 66.4416 | -0.319 (-4.20%) | 2,535 |
| 19 Oct 2005 | USD | 7.4363 | 7.6832 | 7.2203 | 7.6009 | 69.3513 | +0.309 (+4.23%) | 5,108 |
| 18 Oct 2005 | USD | 7.3541 | 7.4055 | 7.21 | 7.2923 | 66.5356 | -0.041 (-0.56%) | 3,175 |
| 17 Oct 2005 | USD | 7.2614 | 7.3334 | 7.21 | 7.3334 | 66.9106 | 0.0 (0.0%) | 3,116 |
| 14 Oct 2005 | USD | 7.5186 | 7.5186 | 7.2717 | 7.3334 | 66.9106 | -0.021 (-0.28%) | 8,847 |
