| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 7.4363 | 7.6832 | 7.2203 | 7.6009 | 69.3513 | +0.309 (+4.23%) | 5,108 |
| 18 Oct 2005 | USD | 7.3541 | 7.4055 | 7.21 | 7.2923 | 66.5356 | -0.041 (-0.56%) | 3,175 |
| 17 Oct 2005 | USD | 7.2614 | 7.3334 | 7.21 | 7.3334 | 66.9106 | 0.0 (0.0%) | 3,116 |
| 14 Oct 2005 | USD | 7.5186 | 7.5186 | 7.2717 | 7.3334 | 66.9106 | -0.021 (-0.28%) | 8,847 |
| 13 Oct 2005 | USD | 7.3745 | 7.5083 | 7.2614 | 7.3541 | 67.0995 | -0.041 (-0.56%) | 8,729 |
| 12 Oct 2005 | USD | 7.5289 | 7.6523 | 7.2511 | 7.3952 | 67.4745 | -0.154 (-2.04%) | 19,805 |
| 11 Oct 2005 | USD | 7.7037 | 7.9917 | 7.5495 | 7.5495 | 68.8823 | -0.082 (-1.08%) | 7,552 |
| 10 Oct 2005 | USD | 7.7757 | 7.7757 | 7.4672 | 7.6317 | 69.6323 | -0.062 (-0.80%) | 2,119 |
| 7 Oct 2005 | USD | 7.7243 | 7.9608 | 7.4569 | 7.6934 | 70.1953 | +0.35 (+4.76%) | 49,552 |
| 6 Oct 2005 | USD | 7.57 | 7.6852 | 7.2511 | 7.3437 | 67.0046 | -0.154 (-2.06%) | 6,804 |
| 5 Oct 2005 | USD | 7.9403 | 8.1151 | 7.4569 | 7.498 | 68.4124 | -0.483 (-6.06%) | 4,956 |
| 4 Oct 2005 | USD | 7.858 | 8.2282 | 7.858 | 7.9814 | 72.823 | +0.062 (+0.78%) | 5,644 |
| 3 Oct 2005 | USD | 7.7243 | 8.0843 | 7.4775 | 7.9197 | 72.26 | +0.298 (+3.91%) | 8,917 |
| 30 Sep 2005 | USD | 7.7449 | 7.7757 | 7.4878 | 7.6215 | 69.5392 | -0.01 (-0.13%) | 6,348 |
| 29 Sep 2005 | USD | 7.7552 | 7.7963 | 7.3952 | 7.6317 | 69.6323 | -0.206 (-2.62%) | 10,572 |
| 28 Sep 2005 | USD | 8.3311 | 8.4648 | 7.7552 | 7.8374 | 71.5091 | -0.432 (-5.22%) | 8,412 |
| 27 Sep 2005 | USD | 8.2385 | 8.3105 | 8.0534 | 8.2694 | 75.4507 | +0.072 (+0.88%) | 6,480 |
| 26 Sep 2005 | USD | 8.2797 | 8.4751 | 8.0328 | 8.1974 | 74.7938 | +0.021 (+0.25%) | 7,378 |
| 23 Sep 2005 | USD | 7.9094 | 8.2282 | 7.7757 | 8.1768 | 74.6058 | +0.144 (+1.79%) | 5,025 |
| 22 Sep 2005 | USD | 8.1357 | 8.1357 | 7.9917 | 8.0328 | 73.292 | -0.041 (-0.51%) | 13,287 |
| 21 Sep 2005 | USD | 8.4339 | 8.4339 | 7.9917 | 8.074 | 73.6679 | -0.36 (-4.27%) | 12,201 |
| 20 Sep 2005 | USD | 8.3825 | 8.6191 | 8.3208 | 8.4339 | 76.9516 | +0.113 (+1.36%) | 9,018 |
| 19 Sep 2005 | USD | 8.8454 | 8.9277 | 8.2385 | 8.3208 | 75.9197 | -0.442 (-5.05%) | 14,957 |
| 16 Sep 2005 | USD | 8.3825 | 8.8865 | 8.3105 | 8.7631 | 79.9553 | +0.463 (+5.58%) | 14,815 |
| 15 Sep 2005 | USD | 8.722 | 8.722 | 8.2797 | 8.3002 | 75.7318 | -0.309 (-3.59%) | 5,422 |
| 14 Sep 2005 | USD | 8.7426 | 9.0819 | 8.4956 | 8.6089 | 78.5484 | -0.134 (-1.53%) | 10,173 |
| 13 Sep 2005 | USD | 9.1539 | 9.2054 | 8.7117 | 8.7426 | 79.7682 | -0.514 (-5.55%) | 6,000 |
| 12 Sep 2005 | USD | 9.0922 | 9.3596 | 9.0511 | 9.2568 | 84.4599 | +0.226 (+2.51%) | 10,080 |
| 9 Sep 2005 | USD | 8.8557 | 9.1745 | 8.8557 | 9.0305 | 82.3951 | +0.206 (+2.33%) | 11,926 |
| 8 Sep 2005 | USD | 8.4545 | 8.8248 | 8.3311 | 8.8248 | 80.5182 | +0.401 (+4.76%) | 7,289 |
