USX:STXS - Stereotaxis Inc Stereotaxis Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Oct 2005 USD 7.3745 7.5083 7.2614 7.3541 67.0995 -0.041 (-0.56%) 8,729
12 Oct 2005 USD 7.5289 7.6523 7.2511 7.3952 67.4745 -0.154 (-2.04%) 19,805
11 Oct 2005 USD 7.7037 7.9917 7.5495 7.5495 68.8823 -0.082 (-1.08%) 7,552
10 Oct 2005 USD 7.7757 7.7757 7.4672 7.6317 69.6323 -0.062 (-0.80%) 2,119
7 Oct 2005 USD 7.7243 7.9608 7.4569 7.6934 70.1953 +0.35 (+4.76%) 49,552
6 Oct 2005 USD 7.57 7.6852 7.2511 7.3437 67.0046 -0.154 (-2.06%) 6,804
5 Oct 2005 USD 7.9403 8.1151 7.4569 7.498 68.4124 -0.483 (-6.06%) 4,956
4 Oct 2005 USD 7.858 8.2282 7.858 7.9814 72.823 +0.062 (+0.78%) 5,644
3 Oct 2005 USD 7.7243 8.0843 7.4775 7.9197 72.26 +0.298 (+3.91%) 8,917
30 Sep 2005 USD 7.7449 7.7757 7.4878 7.6215 69.5392 -0.01 (-0.13%) 6,348
29 Sep 2005 USD 7.7552 7.7963 7.3952 7.6317 69.6323 -0.206 (-2.62%) 10,572
28 Sep 2005 USD 8.3311 8.4648 7.7552 7.8374 71.5091 -0.432 (-5.22%) 8,412
27 Sep 2005 USD 8.2385 8.3105 8.0534 8.2694 75.4507 +0.072 (+0.88%) 6,480
26 Sep 2005 USD 8.2797 8.4751 8.0328 8.1974 74.7938 +0.021 (+0.25%) 7,378
23 Sep 2005 USD 7.9094 8.2282 7.7757 8.1768 74.6058 +0.144 (+1.79%) 5,025
22 Sep 2005 USD 8.1357 8.1357 7.9917 8.0328 73.292 -0.041 (-0.51%) 13,287
21 Sep 2005 USD 8.4339 8.4339 7.9917 8.074 73.6679 -0.36 (-4.27%) 12,201
20 Sep 2005 USD 8.3825 8.6191 8.3208 8.4339 76.9516 +0.113 (+1.36%) 9,018
19 Sep 2005 USD 8.8454 8.9277 8.2385 8.3208 75.9197 -0.442 (-5.05%) 14,957
16 Sep 2005 USD 8.3825 8.8865 8.3105 8.7631 79.9553 +0.463 (+5.58%) 14,815
15 Sep 2005 USD 8.722 8.722 8.2797 8.3002 75.7318 -0.309 (-3.59%) 5,422
14 Sep 2005 USD 8.7426 9.0819 8.4956 8.6089 78.5484 -0.134 (-1.53%) 10,173
13 Sep 2005 USD 9.1539 9.2054 8.7117 8.7426 79.7682 -0.514 (-5.55%) 6,000
12 Sep 2005 USD 9.0922 9.3596 9.0511 9.2568 84.4599 +0.226 (+2.51%) 10,080
9 Sep 2005 USD 8.8557 9.1745 8.8557 9.0305 82.3951 +0.206 (+2.33%) 11,926
8 Sep 2005 USD 8.4545 8.8248 8.3311 8.8248 80.5182 +0.401 (+4.76%) 7,289
7 Sep 2005 USD 8.4031 8.4236 8.2694 8.4236 76.8577 +0.021 (+0.24%) 9,693
6 Sep 2005 USD 8.3825 8.7528 8.3311 8.4031 76.6706 +0.021 (+0.25%) 6,584
5 Sep 2005 USD 8.3825 8.3825 8.3825 8.3825 76.4827 0.0 (0.0%) 0
2 Sep 2005 USD 8.7426 8.7837 8.3517 8.3825 76.4827 -0.36 (-4.12%) 8,123



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms