| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | USD | 9.5653 | 9.6373 | 9.2568 | 9.2979 | 84.8349 | -0.288 (-3.00%) | 11,820 |
| 5 Aug 2005 | USD | 10.419 | 10.419 | 9.2671 | 9.5859 | 87.4626 | -0.185 (-1.90%) | 8,694 |
| 4 Aug 2005 | USD | 10.2236 | 10.3059 | 9.5962 | 9.7711 | 89.1524 | -0.442 (-4.33%) | 7,936 |
| 3 Aug 2005 | USD | 10.2236 | 10.2853 | 10.1311 | 10.2133 | 93.187 | -0.082 (-0.80%) | 5,827 |
| 2 Aug 2005 | USD | 10.1311 | 10.4396 | 10.0591 | 10.2956 | 93.938 | +0.165 (+1.62%) | 13,850 |
| 1 Aug 2005 | USD | 10.4396 | 10.5939 | 10.1311 | 10.1311 | 92.437 | -0.308 (-2.96%) | 12,850 |
| 29 Jul 2005 | USD | 10.5321 | 10.5321 | 10.1516 | 10.4396 | 95.2518 | +0.021 (+0.20%) | 23,291 |
| 28 Jul 2005 | USD | 9.8225 | 10.707 | 9.7917 | 10.419 | 95.0639 | +0.617 (+6.29%) | 34,209 |
| 27 Jul 2005 | USD | 9.2362 | 9.8534 | 9.2362 | 9.802 | 89.4343 | +0.514 (+5.54%) | 29,178 |
| 26 Jul 2005 | USD | 9.1025 | 9.3699 | 9.0922 | 9.2876 | 84.7409 | +0.329 (+3.67%) | 39,650 |
| 25 Jul 2005 | USD | 8.7426 | 9.1437 | 8.7323 | 8.9585 | 81.7381 | +0.175 (+1.99%) | 18,641 |
| 22 Jul 2005 | USD | 8.794 | 8.8763 | 8.3517 | 8.7837 | 80.1432 | +0.093 (+1.07%) | 6,793 |
| 21 Jul 2005 | USD | 8.6397 | 8.9997 | 8.6089 | 8.6911 | 79.2984 | +0.103 (+1.20%) | 13,458 |
| 20 Jul 2005 | USD | 8.3311 | 8.6294 | 8.3311 | 8.5883 | 78.3604 | +0.257 (+3.09%) | 3,399 |
| 19 Jul 2005 | USD | 8.6911 | 8.9482 | 8.3002 | 8.3311 | 76.0137 | -0.35 (-4.03%) | 7,920 |
| 18 Jul 2005 | USD | 8.6809 | 8.6911 | 8.5883 | 8.6809 | 79.2053 | +0.062 (+0.72%) | 4,772 |
| 15 Jul 2005 | USD | 8.6191 | 8.7426 | 8.5677 | 8.6191 | 78.6414 | -0.072 (-0.83%) | 6,716 |
| 14 Jul 2005 | USD | 8.6706 | 8.7426 | 8.5677 | 8.6911 | 79.2984 | +0.144 (+1.68%) | 9,447 |
| 13 Jul 2005 | USD | 8.5369 | 8.6911 | 8.5369 | 8.5472 | 77.9854 | -0.051 (-0.60%) | 18,767 |
| 12 Jul 2005 | USD | 8.6397 | 8.7426 | 8.5266 | 8.5986 | 78.4544 | -0.041 (-0.48%) | 12,925 |
| 11 Jul 2005 | USD | 8.6911 | 8.7426 | 8.5369 | 8.6397 | 78.8294 | -0.031 (-0.36%) | 6,870 |
| 8 Jul 2005 | USD | 8.5883 | 8.7117 | 8.4031 | 8.6706 | 79.1113 | +0.144 (+1.69%) | 11,305 |
| 7 Jul 2005 | USD | 8.4545 | 8.5266 | 8.2385 | 8.5266 | 77.7974 | +0.093 (+1.10%) | 5,739 |
| 6 Jul 2005 | USD | 8.4853 | 8.7117 | 8.3517 | 8.4339 | 76.9516 | -0.103 (-1.21%) | 18,215 |
| 5 Jul 2005 | USD | 8.2077 | 8.7426 | 8.2077 | 8.5369 | 77.8914 | +0.329 (+4.01%) | 15,291 |
| 4 Jul 2005 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 74.8878 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 8.3311 | 8.3825 | 8.1974 | 8.2077 | 74.8878 | -0.031 (-0.37%) | 8,064 |
| 30 Jun 2005 | USD | 8.4031 | 8.4031 | 8.1871 | 8.2385 | 75.1688 | -0.082 (-0.99%) | 8,072 |
| 29 Jun 2005 | USD | 8.2282 | 8.3311 | 8.1768 | 8.3208 | 75.9197 | +0.021 (+0.25%) | 11,398 |
| 28 Jun 2005 | USD | 8.1562 | 8.3311 | 8.0328 | 8.3002 | 75.7318 | +0.247 (+3.06%) | 10,921 |
