| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | USD | 7.5289 | 8.0123 | 7.5289 | 7.8271 | 71.4151 | +0.35 (+4.68%) | 8,485 |
| 2 May 2005 | USD | 7.282 | 7.5289 | 7.282 | 7.4775 | 68.2254 | +0.329 (+4.61%) | 6,474 |
| 29 Apr 2005 | USD | 7.0454 | 7.1997 | 6.994 | 7.1483 | 65.2217 | +0.36 (+5.30%) | 3,982 |
| 28 Apr 2005 | USD | 6.5312 | 7.1483 | 6.5312 | 6.7883 | 61.937 | +0.103 (+1.54%) | 7,056 |
| 27 Apr 2005 | USD | 6.7163 | 6.7163 | 6.6341 | 6.6855 | 60.9991 | +0.051 (+0.77%) | 2,390 |
| 26 Apr 2005 | USD | 6.7677 | 6.7677 | 6.5929 | 6.6341 | 60.5301 | -0.031 (-0.46%) | 2,975 |
| 25 Apr 2005 | USD | 6.4695 | 6.7883 | 6.4695 | 6.6649 | 60.8111 | +0.411 (+6.58%) | 4,388 |
| 22 Apr 2005 | USD | 6.8397 | 6.9426 | 6.1712 | 6.2534 | 57.0566 | -0.453 (-6.75%) | 4,427 |
| 21 Apr 2005 | USD | 6.4386 | 6.9426 | 6.343 | 6.706 | 61.1861 | +0.267 (+4.15%) | 3,217 |
| 20 Apr 2005 | USD | 6.6958 | 7.2717 | 6.4284 | 6.4386 | 58.7464 | -0.144 (-2.19%) | 3,536 |
| 19 Apr 2005 | USD | 6.3769 | 7.3642 | 6.2741 | 6.5826 | 60.0602 | +0.257 (+4.06%) | 3,737 |
| 18 Apr 2005 | USD | 6.305 | 6.3872 | 6.233 | 6.3255 | 57.7144 | +0.01 (+0.16%) | 2,799 |
| 15 Apr 2005 | USD | 6.3564 | 6.4284 | 6.1712 | 6.3152 | 57.6204 | -0.062 (-0.97%) | 4,468 |
| 14 Apr 2005 | USD | 6.5312 | 6.6855 | 6.3769 | 6.3769 | 58.1834 | -0.288 (-4.32%) | 2,513 |
| 13 Apr 2005 | USD | 7.1174 | 7.1174 | 6.5106 | 6.6649 | 60.8111 | -0.35 (-4.99%) | 5,418 |
| 12 Apr 2005 | USD | 6.8706 | 7.0146 | 6.8089 | 7.0146 | 64.0018 | +0.216 (+3.18%) | 3,739 |
| 11 Apr 2005 | USD | 7.2614 | 7.2614 | 6.6135 | 6.7986 | 62.031 | -0.432 (-5.97%) | 11,957 |
| 8 Apr 2005 | USD | 7.7654 | 7.7654 | 7.1997 | 7.2305 | 65.9717 | -0.494 (-6.39%) | 8,804 |
| 7 Apr 2005 | USD | 8.074 | 8.074 | 7.6832 | 7.7243 | 70.4772 | -0.216 (-2.72%) | 3,214 |
| 6 Apr 2005 | USD | 7.9608 | 7.9711 | 7.7552 | 7.9403 | 72.448 | +0.113 (+1.45%) | 4,890 |
| 5 Apr 2005 | USD | 7.8683 | 7.9197 | 7.8066 | 7.8271 | 71.4151 | +0.051 (+0.66%) | 4,565 |
| 4 Apr 2005 | USD | 7.858 | 7.8683 | 7.7346 | 7.7757 | 70.9462 | -0.118 (-1.50%) | 4,131 |
| 1 Apr 2005 | USD | 8.0431 | 8.1974 | 7.8169 | 7.8939 | 72.0246 | -0.077 (-0.97%) | 2,886 |
| 31 Mar 2005 | USD | 7.9608 | 7.9711 | 7.8271 | 7.9711 | 72.729 | -0.062 (-0.77%) | 5,726 |
| 30 Mar 2005 | USD | 7.6626 | 8.0431 | 7.6626 | 8.0328 | 73.292 | +0.195 (+2.49%) | 3,771 |
| 29 Mar 2005 | USD | 7.9814 | 7.9814 | 7.7552 | 7.8374 | 71.5091 | -0.051 (-0.65%) | 4,382 |
| 28 Mar 2005 | USD | 8.1254 | 8.1254 | 7.714 | 7.8889 | 71.979 | -0.082 (-1.03%) | 3,827 |
| 25 Mar 2005 | USD | 7.9711 | 7.9711 | 7.9711 | 7.9711 | 72.729 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 8.0637 | 8.1151 | 7.9197 | 7.9711 | 72.729 | +0.134 (+1.71%) | 2,480 |
| 23 Mar 2005 | USD | 7.6729 | 8.0225 | 7.6729 | 7.8374 | 71.5091 | +0.01 (+0.13%) | 4,316 |
