| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 9.7711 | 9.7711 | 9.2876 | 9.411 | 85.8668 | -0.813 (-7.95%) | 38,732 |
| 7 Feb 2005 | USD | 9.7197 | 10.2853 | 9.7197 | 10.2236 | 93.281 | +0.257 (+2.58%) | 5,118 |
| 4 Feb 2005 | USD | 9.6784 | 10.1002 | 9.6683 | 9.9665 | 90.9352 | +0.288 (+2.98%) | 5,920 |
| 3 Feb 2005 | USD | 9.7711 | 9.8842 | 9.5231 | 9.6784 | 88.3066 | -0.093 (-0.95%) | 3,509 |
| 2 Feb 2005 | USD | 9.4728 | 9.9151 | 9.4728 | 9.7711 | 89.1524 | +0.082 (+0.85%) | 5,050 |
| 1 Feb 2005 | USD | 9.7711 | 9.7711 | 9.4316 | 9.6887 | 88.4005 | +0.062 (+0.64%) | 2,846 |
| 31 Jan 2005 | USD | 9.8328 | 10.0076 | 9.5139 | 9.627 | 87.8376 | +0.123 (+1.30%) | 3,437 |
| 28 Jan 2005 | USD | 9.6887 | 9.8328 | 9.5036 | 9.5036 | 86.7117 | -0.247 (-2.53%) | 3,044 |
| 27 Jan 2005 | USD | 10.1105 | 10.1105 | 9.7197 | 9.7505 | 88.9644 | -0.082 (-0.84%) | 4,534 |
| 26 Jan 2005 | USD | 10.1105 | 10.1105 | 9.7711 | 9.8328 | 89.7153 | -0.175 (-1.75%) | 3,359 |
| 25 Jan 2005 | USD | 9.7505 | 10.1825 | 9.7505 | 10.0076 | 91.3102 | +0.175 (+1.78%) | 4,343 |
| 24 Jan 2005 | USD | 10.1825 | 10.1825 | 9.7711 | 9.8328 | 89.7153 | -0.35 (-3.43%) | 6,905 |
| 21 Jan 2005 | USD | 10.9333 | 10.9333 | 9.9665 | 10.1825 | 92.906 | -0.545 (-5.08%) | 9,029 |
| 20 Jan 2005 | USD | 9.7711 | 11.0053 | 9.7711 | 10.7276 | 97.8796 | +0.833 (+8.42%) | 11,263 |
| 19 Jan 2005 | USD | 9.9768 | 10.1002 | 9.7711 | 9.8945 | 90.2783 | -0.021 (-0.21%) | 5,283 |
| 18 Jan 2005 | USD | 9.9768 | 9.9768 | 9.8122 | 9.9151 | 90.4662 | 0.0 (0.0%) | 3,291 |
| 17 Jan 2005 | USD | 9.9151 | 9.9151 | 9.9151 | 9.9151 | 90.4662 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 10.1311 | 10.1311 | 9.6887 | 9.9151 | 90.4662 | -0.072 (-0.72%) | 8,804 |
| 13 Jan 2005 | USD | 9.6683 | 9.9871 | 9.6683 | 9.9871 | 91.1232 | +0.103 (+1.04%) | 12,332 |
| 12 Jan 2005 | USD | 9.8739 | 10.0076 | 9.6991 | 9.8842 | 90.1843 | +0.154 (+1.58%) | 8,492 |
| 11 Jan 2005 | USD | 9.627 | 10.0796 | 9.627 | 9.73 | 88.7774 | -0.247 (-2.47%) | 25,824 |
| 10 Jan 2005 | USD | 9.6373 | 10.0693 | 9.5962 | 9.9768 | 91.0292 | +0.01 (+0.10%) | 8,225 |
| 7 Jan 2005 | USD | 9.8225 | 9.9665 | 9.4316 | 9.9665 | 90.9352 | +0.219 (+2.25%) | 5,099 |
| 6 Jan 2005 | USD | 9.5869 | 9.7474 | 9.555 | 9.7474 | 88.9361 | +0.1 (+1.03%) | 1,503 |
| 5 Jan 2005 | USD | 10.1311 | 10.1311 | 9.5859 | 9.6476 | 88.0255 | -0.268 (-2.70%) | 5,601 |
| 4 Jan 2005 | USD | 10.1516 | 10.1516 | 9.7701 | 9.9151 | 90.4662 | +0.144 (+1.47%) | 5,619 |
| 3 Jan 2005 | USD | 10.2853 | 10.2853 | 9.7711 | 9.7711 | 89.1524 | -0.339 (-3.36%) | 6,570 |
| 31 Dec 2004 | USD | 10.1928 | 10.2853 | 9.9634 | 10.1105 | 92.2491 | -0.072 (-0.71%) | 4,592 |
| 30 Dec 2004 | USD | 10.0076 | 10.2853 | 9.9254 | 10.1825 | 92.906 | +0.237 (+2.38%) | 3,246 |
| 29 Dec 2004 | USD | 9.8225 | 9.9974 | 9.8225 | 9.9459 | 90.7473 | -0.062 (-0.62%) | 2,032 |
