| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 10.5424 | 10.7894 | 9.9871 | 10.1825 | 92.906 | -0.504 (-4.72%) | 7,598 |
| 15 Nov 2004 | USD | 10.8202 | 10.8202 | 10.2853 | 10.6864 | 97.5036 | -0.113 (-1.05%) | 6,693 |
| 12 Nov 2004 | USD | 10.7481 | 11.2624 | 10.3265 | 10.7995 | 98.5356 | +0.072 (+0.67%) | 16,500 |
| 11 Nov 2004 | USD | 10.7276 | 11.3447 | 10.1825 | 10.7276 | 97.8796 | +0.154 (+1.46%) | 19,788 |
| 10 Nov 2004 | USD | 10.7276 | 10.7378 | 10.1722 | 10.5733 | 96.4717 | +0.339 (+3.32%) | 6,176 |
| 9 Nov 2004 | USD | 10.7995 | 10.9848 | 10.2339 | 10.2339 | 93.375 | -0.545 (-5.06%) | 12,071 |
| 8 Nov 2004 | USD | 10.0899 | 10.7995 | 9.8842 | 10.7791 | 98.3495 | +0.946 (+9.62%) | 17,383 |
| 5 Nov 2004 | USD | 9.7711 | 10.0282 | 9.483 | 9.8328 | 89.7153 | +0.37 (+3.91%) | 14,286 |
| 4 Nov 2004 | USD | 9.4728 | 9.7197 | 9.2876 | 9.4625 | 86.3367 | +0.185 (+2.00%) | 11,780 |
| 3 Nov 2004 | USD | 9.4522 | 9.4522 | 9.2465 | 9.2773 | 84.6469 | 0.0 (0.0%) | 3,722 |
| 2 Nov 2004 | USD | 9.7608 | 9.7608 | 9.0717 | 9.2773 | 84.6469 | -0.113 (-1.21%) | 4,802 |
| 1 Nov 2004 | USD | 9.8739 | 9.8739 | 9.1745 | 9.3905 | 85.6797 | -0.247 (-2.56%) | 9,011 |
| 29 Oct 2004 | USD | 9.9562 | 9.9562 | 9.483 | 9.6373 | 87.9316 | -0.185 (-1.89%) | 8,497 |
| 28 Oct 2004 | USD | 9.2671 | 9.9254 | 8.8557 | 9.8225 | 89.6214 | +0.473 (+5.06%) | 7,993 |
| 27 Oct 2004 | USD | 9.0922 | 9.3493 | 8.8351 | 9.3493 | 85.3038 | +0.679 (+7.83%) | 5,966 |
| 26 Oct 2004 | USD | 8.4751 | 9.1539 | 8.4751 | 8.6706 | 79.1113 | -0.01 (-0.12%) | 3,816 |
| 25 Oct 2004 | USD | 9.2054 | 9.2054 | 8.4339 | 8.6809 | 79.2053 | -0.144 (-1.63%) | 3,652 |
| 22 Oct 2004 | USD | 9.1025 | 9.1539 | 8.8145 | 8.8248 | 80.5182 | -0.195 (-2.17%) | 5,465 |
| 21 Oct 2004 | USD | 9.01 | 9.1848 | 8.7426 | 9.0202 | 82.3011 | -0.082 (-0.90%) | 5,104 |
| 20 Oct 2004 | USD | 9.1951 | 9.1951 | 8.5883 | 9.1025 | 83.052 | +0.35 (+4.00%) | 7,750 |
| 19 Oct 2004 | USD | 9.3082 | 9.5036 | 8.6911 | 8.7528 | 79.8613 | -0.216 (-2.41%) | 7,517 |
| 18 Oct 2004 | USD | 9.0305 | 9.2054 | 8.8464 | 8.9688 | 81.8321 | -0.062 (-0.68%) | 1,702 |
| 15 Oct 2004 | USD | 9.0305 | 9.2146 | 8.8763 | 9.0305 | 82.3951 | 0.0 (0.0%) | 5,259 |
| 14 Oct 2004 | USD | 8.9482 | 9.2568 | 8.8557 | 9.0305 | 82.3951 | +0.144 (+1.62%) | 8,095 |
| 13 Oct 2004 | USD | 8.7631 | 8.9482 | 8.65 | 8.8865 | 81.0812 | 0.0 (0.0%) | 3,428 |
| 12 Oct 2004 | USD | 8.794 | 8.9997 | 8.6911 | 8.8865 | 81.0812 | 0.0 (0.0%) | 3,798 |
| 11 Oct 2004 | USD | 8.6397 | 8.8865 | 8.4339 | 8.8865 | 81.0812 | +0.154 (+1.77%) | 10,657 |
| 8 Oct 2004 | USD | 9.1539 | 9.1539 | 8.6911 | 8.7323 | 79.6743 | -0.453 (-4.93%) | 10,897 |
| 7 Oct 2004 | USD | 9.9151 | 9.9151 | 8.9997 | 9.1848 | 83.8029 | -0.37 (-3.87%) | 11,659 |
| 6 Oct 2004 | USD | 9.7197 | 10.2853 | 9.411 | 9.555 | 87.1807 | +0.081 (+0.86%) | 12,247 |
