| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | USD | 12.9595 | 12.9595 | 11.9927 | 12.1059 | 110.4553 | -0.69 (-5.39%) | 27,825 |
| 20 Sep 2004 | USD | 12.3424 | 13.0315 | 11.715 | 12.796 | 116.7518 | +0.454 (+3.68%) | 23,822 |
| 17 Sep 2004 | USD | 12.4031 | 12.5481 | 11.6327 | 12.3424 | 112.6131 | +0.062 (+0.50%) | 26,523 |
| 16 Sep 2004 | USD | 10.9025 | 12.5378 | 10.9025 | 12.2807 | 112.0502 | +1.018 (+9.04%) | 34,295 |
| 15 Sep 2004 | USD | 10.5939 | 11.2624 | 10.4704 | 11.2624 | 102.7591 | +0.473 (+4.38%) | 11,841 |
| 14 Sep 2004 | USD | 11.0969 | 11.0979 | 10.3367 | 10.7894 | 98.4434 | -0.216 (-1.96%) | 14,723 |
| 13 Sep 2004 | USD | 10.1825 | 11.4681 | 10.0796 | 11.0053 | 100.4133 | +0.823 (+8.08%) | 13,041 |
| 10 Sep 2004 | USD | 10.5939 | 10.9333 | 10.0488 | 10.1825 | 92.906 | -0.463 (-4.35%) | 11,833 |
| 9 Sep 2004 | USD | 10.8511 | 11.2624 | 10.5939 | 10.6453 | 97.1286 | -0.381 (-3.45%) | 5,252 |
| 8 Sep 2004 | USD | 11.7767 | 11.7767 | 10.6556 | 11.0259 | 100.6013 | -0.134 (-1.20%) | 8,217 |
| 7 Sep 2004 | USD | 12.2807 | 12.2807 | 10.491 | 11.1596 | 101.8212 | -0.566 (-4.82%) | 22,285 |
| 6 Sep 2004 | USD | 11.7252 | 11.7252 | 11.7252 | 11.7252 | 106.9818 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 9.9871 | 11.7972 | 9.9254 | 11.7252 | 106.9818 | +1.851 (+18.75%) | 29,214 |
| 2 Sep 2004 | USD | 9.5653 | 9.8739 | 9.2671 | 9.8739 | 90.0903 | +0.35 (+3.67%) | 22,882 |
| 1 Sep 2004 | USD | 9.1025 | 9.5653 | 8.7426 | 9.5242 | 86.8996 | +0.689 (+7.80%) | 20,004 |
| 31 Aug 2004 | USD | 8.3311 | 8.8454 | 8.3311 | 8.8351 | 80.6122 | +0.504 (+6.05%) | 10,265 |
| 30 Aug 2004 | USD | 8.2077 | 8.4339 | 8.1254 | 8.3311 | 76.0137 | +0.257 (+3.18%) | 6,707 |
| 27 Aug 2004 | USD | 8.002 | 8.218 | 7.9711 | 8.074 | 73.6679 | +0.123 (+1.55%) | 3,582 |
| 26 Aug 2004 | USD | 7.7654 | 8.1357 | 7.7654 | 7.9506 | 72.542 | +0.226 (+2.93%) | 3,666 |
| 25 Aug 2004 | USD | 7.9814 | 7.9814 | 7.498 | 7.7243 | 70.4772 | -0.051 (-0.66%) | 10,002 |
| 24 Aug 2004 | USD | 7.8169 | 7.9403 | 7.7747 | 7.7757 | 70.9462 | -0.093 (-1.18%) | 6,161 |
| 23 Aug 2004 | USD | 8.1151 | 8.1151 | 7.8683 | 7.8683 | 71.7911 | -0.021 (-0.26%) | 5,515 |
| 20 Aug 2004 | USD | 8.2385 | 8.2385 | 7.8889 | 7.8889 | 71.979 | +0.072 (+0.92%) | 12,443 |
| 19 Aug 2004 | USD | 7.9711 | 8.0225 | 7.8169 | 7.8169 | 71.3221 | -0.051 (-0.65%) | 15,636 |
| 18 Aug 2004 | USD | 7.714 | 7.9711 | 7.714 | 7.8683 | 71.7911 | +0.154 (+2.00%) | 6,710 |
| 17 Aug 2004 | USD | 7.8889 | 7.8889 | 7.713 | 7.714 | 70.3832 | 0.0 (0.0%) | 5,730 |
| 16 Aug 2004 | USD | 7.8169 | 7.8169 | 7.714 | 7.714 | 70.3832 | 0.0 (0.0%) | 14,299 |
| 13 Aug 2004 | USD | 8.2282 | 8.2282 | 7.7037 | 7.714 | 70.3832 | -0.329 (-4.09%) | 15,932 |
| 12 Aug 2004 | USD | 8.2282 | 8.7014 | 7.9917 | 8.0431 | 73.3859 | 0.0 (0.0%) | 161,655 |
