Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 1,202 |
22 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 1,026 |
21 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0.0 (0.0%) | 0 |