Stinger Systems Inc Recent Share Price (USX:STYS)

USX:STYS - Stinger Systems Inc Stinger Systems Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2011	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
18 Mar 2011	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
17 Mar 2011	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
16 Mar 2011	USD	0.0151	0.0151	0.0151	0.0151	0.0151	+0.003 (+22.76%)	6,680
15 Mar 2011	USD	0.0123	0.0123	0.0123	0.0123	0.0123	0.0 (0.0%)	0
14 Mar 2011	USD	0.0123	0.0123	0.0123	0.0123	0.0123	0.0 (0.0%)	0
11 Mar 2011	USD	0.04	0.04	0.0123	0.0123	0.0123	-0.014 (-52.69%)	44,017
10 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
9 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
8 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
7 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	420
4 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
3 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
2 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	460
1 Mar 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	5,000
28 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	600
25 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
23 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
22 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
21 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
18 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
17 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
16 Feb 2011	USD	0.026	0.026	0.026	0.026	0.026	-0.019 (-42.22%)	7,324
15 Feb 2011	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Feb 2011	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	5,000
11 Feb 2011	USD	0.04	0.04	0.04	0.04	0.04	+0.02 (+100%)	2,200
10 Feb 2011	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Feb 2011	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	3,000
8 Feb 2011	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50%)	220

Unicorn Response |