| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,000 |
| 6 Aug 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
| 5 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,500 |
| 29 Jul 2010 | USD | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | -0.05 (-29.41%) | 94,099 |
| 28 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.105 | 0.17 | 0.105 | 0.17 | 0.17 | +0.065 (+61.90%) | 2,709 |
| 22 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | USD | 0.15 | 0.24 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 12,325 |
| 19 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07 (+87.27%) | 10,000 |
| 16 Jul 2010 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 0.18 | 0.18 | 0.08 | 0.0801 | 0.0801 | -0.1 (-55.50%) | 3,800 |
| 13 Jul 2010 | USD | 0.07 | 0.18 | 0.07 | 0.18 | 0.18 | +0.05 (+38.46%) | 700 |
| 12 Jul 2010 | USD | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,480 |
| 9 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 400 |
| 5 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,500 |
