Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.1 (-41.67%) | 290 |
27 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.1 (+71.43%) | 100 |
26 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.1 (-41.67%) | 317 |
21 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.1 (+71.43%) | 100 |
18 May 2010 | USD | 0.23 | 0.23 | 0.14 | 0.14 | 0.14 | -0.1 (-41.67%) | 6,818 |
17 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.06 (+33.33%) | 15,283 |
7 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 3,000 |
5 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 100 |
4 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 9,506 |
3 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
30 Apr 2010 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 515 |
29 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 900 |
28 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,500 |
27 Apr 2010 | USD | 0.2 | 0.2 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,264 |
26 Apr 2010 | USD | 0.2 | 0.2 | 0.12 | 0.13 | 0.13 | -0.07 (-35%) | 9,940 |
23 Apr 2010 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.05 (-20%) | 11,526 |
22 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |