Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 3,000 |
5 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 100 |
4 May 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 9,506 |
3 May 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
30 Apr 2010 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 515 |
29 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 900 |
28 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,500 |
27 Apr 2010 | USD | 0.2 | 0.2 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,264 |
26 Apr 2010 | USD | 0.2 | 0.2 | 0.12 | 0.13 | 0.13 | -0.07 (-35%) | 9,940 |
23 Apr 2010 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.05 (-20%) | 11,526 |
22 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
16 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,200 |
14 Apr 2010 | USD | 0.17 | 0.26 | 0.17 | 0.26 | 0.26 | 0.0 (0.0%) | 2,507 |
13 Apr 2010 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
12 Apr 2010 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 0.0 (0.0%) | 4,950 |
9 Apr 2010 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 0.0 (0.0%) | 4,950 |
8 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.03 (+13.04%) | 720 |
5 Apr 2010 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.03 (-11.54%) | 17,500 |
2 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 1,250 |
31 Mar 2010 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 1,700 |
30 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 2,200 |