Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.05 (+23.81%) | 8,125 |
24 Mar 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,100 |
23 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 2,260 |
19 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | 0.0 (0.0%) | 7,060 |
16 Mar 2010 | USD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.066 (+32.35%) | 1,200 |
15 Mar 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.066 (-24.44%) | 400 |
12 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.21 | 0.27 | 0.2 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
10 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,200 |
8 Mar 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
5 Mar 2010 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.06 (+27.27%) | 2,700 |
4 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,400 |
3 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 10,800 |
2 Mar 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 5,140 |
1 Mar 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 2,473 |
26 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,800 |
25 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 300 |
24 Feb 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,275 |
23 Feb 2010 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 1,200 |
22 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.21 | 0.28 | 0.2 | 0.28 | 0.28 | 0.0 (0.0%) | 11,800 |
18 Feb 2010 | USD | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | -0.01 (-3.45%) | 400 |
17 Feb 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 333 |
15 Feb 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |