| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | USD | 4.3 | 4.35 | 4.3 | 4.3 | 21.5 | 0.0 (0.0%) | 2,700 |
| 3 Nov 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 21.5 | +0.05 (+1.18%) | 300 |
| 2 Nov 2005 | USD | 4.25 | 5 | 4.25 | 4.25 | 21.25 | -0.36 (-7.81%) | 500 |
| 1 Nov 2005 | USD | 4.3 | 4.61 | 4.25 | 4.61 | 23.05 | +0.01 (+0.22%) | 4,266 |
| 31 Oct 2005 | USD | 5.1 | 5.1 | 4.25 | 4.6 | 23 | +0.1 (+2.22%) | 1,082 |
| 28 Oct 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | -0.1 (-2.17%) | 100 |
| 27 Oct 2005 | USD | 4.65 | 4.95 | 4.6 | 4.6 | 23 | +0.1 (+2.22%) | 1,237 |
| 26 Oct 2005 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 22.5 | -0.5 (-10%) | 509 |
| 25 Oct 2005 | USD | 5.24 | 5.24 | 4.52 | 5 | 25 | +0.75 (+17.65%) | 900 |
| 24 Oct 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.74 (-14.83%) | 250 |
| 21 Oct 2005 | USD | 4.3 | 4.99 | 4.3 | 4.99 | 24.95 | +0.74 (+17.41%) | 1,625 |
| 20 Oct 2005 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | -0.19 (-4.28%) | 250 |
| 19 Oct 2005 | USD | 4.1 | 5.05 | 4.1 | 4.44 | 22.2 | -0.76 (-14.62%) | 4,466 |
| 18 Oct 2005 | USD | 5.2 | 5.2 | 4.2 | 5.2 | 26 | +0.2 (+4%) | 5,105 |
| 17 Oct 2005 | USD | 4.4 | 5.75 | 4.4 | 5 | 25 | -0.1 (-1.96%) | 6,900 |
| 14 Oct 2005 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 25.5 | +0.2 (+4.08%) | 450 |
| 13 Oct 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 5.75 | 5.75 | 4.5 | 4.9 | 24.5 | -0.3 (-5.77%) | 12,950 |
| 11 Oct 2005 | USD | 5.5 | 5.75 | 5.2 | 5.2 | 26 | -0.3 (-5.45%) | 8,850 |
| 10 Oct 2005 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 27.5 | +0.6 (+12.24%) | 7,300 |
| 7 Oct 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 4.4 | 5.55 | 4.35 | 4.9 | 24.5 | +0.4 (+8.89%) | 11,300 |
| 5 Oct 2005 | USD | 4.45 | 5.55 | 4.45 | 4.5 | 22.5 | -1 (-18.18%) | 1,700 |
| 4 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +1 (+22.22%) | 100 |
| 3 Oct 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 5.75 | 5.75 | 4.4 | 4.5 | 22.5 | 0.0 (0.0%) | 5,640 |
| 29 Sep 2005 | USD | 5.1 | 5.45 | 4.2 | 4.5 | 22.5 | -0.5 (-10%) | 4,850 |
| 28 Sep 2005 | USD | 4.4 | 5.1 | 4.4 | 5 | 25 | +0.55 (+12.36%) | 7,493 |
| 27 Sep 2005 | USD | 4.45 | 5.05 | 4.45 | 4.45 | 22.25 | -0.6 (-11.88%) | 7,650 |
| 26 Sep 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | +0.05 (+1%) | 600 |
