Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | USD | 4.4 | 5.55 | 4.35 | 4.9 | 24.5 | +0.4 (+8.89%) | 11,300 |
5 Oct 2005 | USD | 4.45 | 5.55 | 4.45 | 4.5 | 22.5 | -1 (-18.18%) | 1,700 |
4 Oct 2005 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | +1 (+22.22%) | 100 |
3 Oct 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 5.75 | 5.75 | 4.4 | 4.5 | 22.5 | 0.0 (0.0%) | 5,640 |
29 Sep 2005 | USD | 5.1 | 5.45 | 4.2 | 4.5 | 22.5 | -0.5 (-10%) | 4,850 |
28 Sep 2005 | USD | 4.4 | 5.1 | 4.4 | 5 | 25 | +0.55 (+12.36%) | 7,493 |
27 Sep 2005 | USD | 4.45 | 5.05 | 4.45 | 4.45 | 22.25 | -0.6 (-11.88%) | 7,650 |
26 Sep 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | +0.05 (+1%) | 600 |
23 Sep 2005 | USD | 5.65 | 5.65 | 4.5 | 5 | 25 | -0.65 (-11.50%) | 4,450 |
22 Sep 2005 | USD | 5.65 | 5.85 | 5.5 | 5.65 | 28.25 | 0.0 (0.0%) | 11,786 |
21 Sep 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | -0.35 (-5.83%) | 200 |
20 Sep 2005 | USD | 5.55 | 6.75 | 5.55 | 6 | 30 | +0.45 (+8.11%) | 354 |
19 Sep 2005 | USD | 6.95 | 6.95 | 5.55 | 5.55 | 27.75 | -0.1 (-1.77%) | 4,700 |
16 Sep 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 28.25 | 0.0 (0.0%) | 2,050 |
15 Sep 2005 | USD | 5.9 | 6.5 | 5.6 | 5.65 | 28.25 | -0.35 (-5.83%) | 12,668 |
14 Sep 2005 | USD | 7.1 | 7.1 | 6 | 6 | 30 | -1.1 (-15.49%) | 1,299 |
13 Sep 2005 | USD | 7 | 7.1 | 6 | 7.1 | 35.5 | -0.4 (-5.33%) | 3,150 |
12 Sep 2005 | USD | 7.75 | 7.75 | 5.95 | 7.5 | 37.5 | +1.55 (+26.05%) | 2,192 |
9 Sep 2005 | USD | 7.75 | 7.75 | 5.95 | 5.95 | 29.75 | -1.8 (-23.23%) | 1,100 |
8 Sep 2005 | USD | 7.9 | 7.9 | 7.5 | 7.75 | 38.75 | +0.28 (+3.75%) | 1,600 |
7 Sep 2005 | USD | 7 | 7.47 | 7 | 7.47 | 37.35 | 0.0 (0.0%) | 510 |
6 Sep 2005 | USD | 7.5 | 7.95 | 7.47 | 7.47 | 37.35 | -0.28 (-3.61%) | 2,800 |
5 Sep 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.9 | 7.9 | 7 | 7.75 | 38.75 | +0.25 (+3.33%) | 2,816 |
1 Sep 2005 | USD | 7.55 | 7.9 | 5.9 | 7.5 | 37.5 | 0.0 (0.0%) | 10,572 |
31 Aug 2005 | USD | 7.1 | 7.5 | 6.9 | 7.5 | 37.5 | +1.5 (+25%) | 17,873 |
30 Aug 2005 | USD | 6.6 | 7.2 | 6 | 6 | 30 | +0.3 (+5.26%) | 20,327 |
29 Aug 2005 | USD | 5.5 | 7.1 | 5.5 | 5.7 | 28.5 | +0.2 (+3.64%) | 4,452 |
26 Aug 2005 | USD | 5.5 | 7.2 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 1,240 |