| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 4.25 | 5.3 | 4.25 | 4.5 | 22.5 | -0.1 (-2.17%) | 8,125 |
| 1 Aug 2005 | USD | 4.45 | 5.3 | 4.45 | 4.6 | 23 | +0.05 (+1.10%) | 2,154 |
| 29 Jul 2005 | USD | 5.3 | 5.3 | 4.5 | 4.55 | 22.75 | -0.75 (-14.15%) | 1,000 |
| 28 Jul 2005 | USD | 5 | 5.3 | 4.7 | 5.3 | 26.5 | -0.2 (-3.64%) | 6,590 |
| 27 Jul 2005 | USD | 5.5 | 5.75 | 4.75 | 5.5 | 27.5 | +0.75 (+15.79%) | 4,250 |
| 26 Jul 2005 | USD | 5.26 | 5.26 | 4.7 | 4.75 | 23.75 | -0.51 (-9.70%) | 1,490 |
| 25 Jul 2005 | USD | 4.3 | 5.4 | 4.3 | 5.26 | 26.3 | +0.86 (+19.55%) | 35,549 |
| 22 Jul 2005 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 22 | +0.07 (+1.62%) | 3,550 |
| 21 Jul 2005 | USD | 4.45 | 5.3 | 3.92 | 4.33 | 21.65 | -1.27 (-22.68%) | 34,638 |
| 20 Jul 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | +1.09 (+24.17%) | 500 |
| 19 Jul 2005 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 22.55 | -1.09 (-19.46%) | 100 |
| 18 Jul 2005 | USD | 3.95 | 5.75 | 3.95 | 5.6 | 28 | +1.6 (+40.00%) | 16,724 |
| 15 Jul 2005 | USD | 5 | 5.5 | 3.95 | 4 | 20 | -0.95 (-19.19%) | 8,710 |
| 14 Jul 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 4.75 | 5 | 4 | 4.95 | 24.75 | +0.3 (+6.45%) | 2,775 |
| 12 Jul 2005 | USD | 5 | 5 | 4.65 | 4.65 | 23.25 | +0.05 (+1.09%) | 1,200 |
| 11 Jul 2005 | USD | 5 | 5 | 4.5 | 4.6 | 23 | -0.4 (-8%) | 6,424 |
| 8 Jul 2005 | USD | 4.85 | 5 | 4.2 | 5 | 25 | +0.25 (+5.26%) | 10,825 |
| 7 Jul 2005 | USD | 4.45 | 4.75 | 4.45 | 4.75 | 23.75 | +0.8 (+20.25%) | 8,447 |
| 6 Jul 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 19.75 | -0.55 (-12.22%) | 600 |
| 5 Jul 2005 | USD | 4.65 | 4.65 | 4 | 4.5 | 22.5 | +0.58 (+14.80%) | 4,600 |
| 4 Jul 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 19.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 19.6 | -0.53 (-11.91%) | 100 |
| 30 Jun 2005 | USD | 3.95 | 4.55 | 3.95 | 4.45 | 22.25 | +0.45 (+11.25%) | 5,450 |
| 29 Jun 2005 | USD | 4 | 4.65 | 3.95 | 4 | 20 | 0.0 (0.0%) | 21,911 |
| 28 Jun 2005 | USD | 3.95 | 4 | 3.95 | 4 | 20 | 0.0 (0.0%) | 1,300 |
| 27 Jun 2005 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 100 |
| 24 Jun 2005 | USD | 3.95 | 4 | 3.95 | 4 | 20 | +0.05 (+1.27%) | 314 |
| 23 Jun 2005 | USD | 3.95 | 4.05 | 3.95 | 3.95 | 19.75 | -0.45 (-10.23%) | 5,116 |
| 22 Jun 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
