| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 4.3 | 4.75 | 3.95 | 4.4 | 22 | 0.0 (0.0%) | 22,605 |
| 20 Jun 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 4.5 | 4.5 | 3.95 | 4.4 | 22 | +0.2 (+4.76%) | 4,160 |
| 16 Jun 2005 | USD | 3.95 | 4.5 | 3.95 | 4.2 | 21 | +0.2 (+5%) | 3,400 |
| 15 Jun 2005 | USD | 4.2 | 4.5 | 4 | 4 | 20 | 0.0 (0.0%) | 8,950 |
| 14 Jun 2005 | USD | 4.4 | 4.4 | 3.9 | 4 | 20 | -0.4 (-9.09%) | 600 |
| 13 Jun 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 22 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 3.9 | 4.5 | 3.9 | 4.4 | 22 | +0.5 (+12.82%) | 5,650 |
| 9 Jun 2005 | USD | 4.1 | 4.5 | 3.5 | 3.9 | 19.5 | -0.15 (-3.70%) | 36,494 |
| 8 Jun 2005 | USD | 4.05 | 4.15 | 4.05 | 4.05 | 20.25 | -0.2 (-4.71%) | 3,640 |
| 7 Jun 2005 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 21.25 | +0.15 (+3.66%) | 4,230 |
| 6 Jun 2005 | USD | 4.25 | 4.5 | 4.1 | 4.1 | 20.5 | -0.3 (-6.82%) | 5,295 |
| 3 Jun 2005 | USD | 4.25 | 4.75 | 4.25 | 4.4 | 22 | -0.35 (-7.37%) | 2,450 |
| 2 Jun 2005 | USD | 4.15 | 4.8 | 4.15 | 4.75 | 23.75 | +0.05 (+1.06%) | 3,178 |
| 1 Jun 2005 | USD | 4.5 | 4.8 | 4.15 | 4.7 | 23.5 | -0.25 (-5.05%) | 7,400 |
| 31 May 2005 | USD | 5 | 5 | 4.25 | 4.95 | 24.75 | +0.6 (+13.79%) | 3,901 |
| 30 May 2005 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 5 | 6 | 4.15 | 4.35 | 21.75 | +0.1 (+2.35%) | 28,794 |
| 26 May 2005 | USD | 4.12 | 5 | 4.12 | 4.25 | 21.25 | -0.75 (-15%) | 2,850 |
| 25 May 2005 | USD | 5.1 | 5.1 | 4.25 | 5 | 25 | +0.4 (+8.70%) | 8,392 |
| 24 May 2005 | USD | 5 | 5 | 4.6 | 4.6 | 23 | -0.15 (-3.16%) | 700 |
| 23 May 2005 | USD | 4.9 | 5.2 | 4.5 | 4.75 | 23.75 | 0.0 (0.0%) | 6,615 |
| 20 May 2005 | USD | 4.5 | 5.5 | 4.5 | 4.75 | 23.75 | -0.25 (-5%) | 25,269 |
| 19 May 2005 | USD | 5.5 | 5.65 | 4.9 | 5 | 25 | -0.5 (-9.09%) | 19,965 |
| 18 May 2005 | USD | 6.5 | 6.5 | 5.5 | 5.5 | 27.5 | -0.75 (-12%) | 400 |
| 17 May 2005 | USD | 6.25 | 6.25 | 5.5 | 6.25 | 31.25 | +0.05 (+0.81%) | 13,390 |
| 16 May 2005 | USD | 7 | 7.05 | 6.1 | 6.2 | 31 | -0.55 (-8.15%) | 4,840 |
| 13 May 2005 | USD | 6.45 | 7 | 6.45 | 6.75 | 33.75 | -0.2 (-2.88%) | 1,400 |
| 12 May 2005 | USD | 7.25 | 7.25 | 6.1 | 6.95 | 34.75 | +0.45 (+6.92%) | 450 |
| 11 May 2005 | USD | 6.01 | 7 | 6.01 | 6.5 | 32.5 | +0.5 (+8.33%) | 1,100 |
