| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 7.25 | 7.55 | 6 | 7.34 | 36.7 | +0.09 (+1.24%) | 8,809 |
| 5 May 2005 | USD | 7 | 7.35 | 7 | 7.25 | 36.25 | +0.21 (+2.98%) | 3,250 |
| 4 May 2005 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 35.2 | +0.04 (+0.57%) | 0 |
| 3 May 2005 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 7 | 7.05 | 7 | 7 | 35 | 0.0 (0.0%) | 6,392 |
| 29 Apr 2005 | USD | 8 | 8.25 | 6.95 | 7 | 35 | +0.15 (+2.19%) | 1,784 |
| 28 Apr 2005 | USD | 7 | 7.25 | 6.85 | 6.85 | 34.25 | -1.19 (-14.80%) | 8,258 |
| 27 Apr 2005 | USD | 8.18 | 8.18 | 7.2 | 8.04 | 40.2 | -0.11 (-1.35%) | 4,322 |
| 26 Apr 2005 | USD | 8.05 | 8.3 | 8.05 | 8.15 | 40.75 | -0.15 (-1.81%) | 2,500 |
| 25 Apr 2005 | USD | 8.1 | 8.3 | 8.05 | 8.3 | 41.5 | -0.35 (-4.05%) | 4,654 |
| 22 Apr 2005 | USD | 8.25 | 8.65 | 8.25 | 8.65 | 43.25 | +0.05 (+0.58%) | 2,400 |
| 21 Apr 2005 | USD | 8.4 | 8.7 | 8.4 | 8.6 | 43 | +0.35 (+4.24%) | 3,320 |
| 20 Apr 2005 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | -0.35 (-4.07%) | 350 |
| 19 Apr 2005 | USD | 8.5 | 8.6 | 8.1 | 8.6 | 43 | -0.4 (-4.44%) | 2,750 |
| 18 Apr 2005 | USD | 8.5 | 9 | 8.2 | 9 | 45 | +0.5 (+5.88%) | 2,400 |
| 15 Apr 2005 | USD | 8 | 9.45 | 8 | 8.5 | 42.5 | +0.45 (+5.59%) | 7,983 |
| 14 Apr 2005 | USD | 8.65 | 9.4 | 8 | 8.05 | 40.25 | -0.65 (-7.47%) | 19,500 |
| 13 Apr 2005 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 1,703 |
| 12 Apr 2005 | USD | 8.75 | 9.5 | 8.7 | 8.7 | 43.5 | -0.4 (-4.40%) | 13,514 |
| 11 Apr 2005 | USD | 9.1 | 9.5 | 9.1 | 9.1 | 45.5 | -0.1 (-1.09%) | 4,600 |
| 8 Apr 2005 | USD | 10.4 | 10.4 | 9.15 | 9.2 | 46 | -0.05 (-0.54%) | 4,710 |
| 7 Apr 2005 | USD | 10.4 | 10.4 | 9.05 | 9.25 | 46.25 | -0.26 (-2.73%) | 12,103 |
| 6 Apr 2005 | USD | 9.51 | 10.5 | 9.45 | 9.51 | 47.55 | -0.49 (-4.90%) | 4,100 |
| 5 Apr 2005 | USD | 10.5 | 10.5 | 9.45 | 10 | 50 | +0.5 (+5.26%) | 1,575 |
| 4 Apr 2005 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 47.5 | -0.65 (-6.40%) | 3,290 |
| 1 Apr 2005 | USD | 11 | 11.25 | 9.25 | 10.15 | 50.75 | -0.6 (-5.58%) | 14,178 |
| 31 Mar 2005 | USD | 11 | 11.25 | 10.75 | 10.75 | 53.75 | -0.25 (-2.27%) | 4,774 |
| 30 Mar 2005 | USD | 10.75 | 12.5 | 10 | 11 | 55 | +1 (+10%) | 25,575 |
| 29 Mar 2005 | USD | 9.85 | 11.25 | 9.85 | 10 | 50 | +0.15 (+1.52%) | 6,860 |
| 28 Mar 2005 | USD | 10 | 10.15 | 9.85 | 9.85 | 49.25 | -0.75 (-7.08%) | 7,655 |
