| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 9.85 | 11.25 | 9.85 | 10 | 50 | +0.15 (+1.52%) | 6,860 |
| 28 Mar 2005 | USD | 10 | 10.15 | 9.85 | 9.85 | 49.25 | -0.75 (-7.08%) | 7,655 |
| 25 Mar 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 12 | 12.25 | 10 | 10.6 | 53 | -2.4 (-18.46%) | 33,837 |
| 23 Mar 2005 | USD | 12.75 | 13.65 | 12 | 13 | 65 | -0.3 (-2.26%) | 50,366 |
| 22 Mar 2005 | USD | 12 | 14.5 | 12 | 13.3 | 66.5 | +1.62 (+13.87%) | 92,146 |
| 21 Mar 2005 | USD | 9.75 | 12 | 9.25 | 11.68 | 58.4 | +1.98 (+20.41%) | 57,302 |
| 18 Mar 2005 | USD | 8.75 | 9.95 | 8.75 | 9.7 | 48.5 | +0.7 (+7.78%) | 4,673 |
| 17 Mar 2005 | USD | 8.5 | 9.15 | 8.5 | 9 | 45 | 0.0 (0.0%) | 4,250 |
| 16 Mar 2005 | USD | 9 | 9 | 8.5 | 9 | 45 | 0.0 (0.0%) | 23,474 |
| 15 Mar 2005 | USD | 9.05 | 9.5 | 8.9 | 9 | 45 | -0.25 (-2.70%) | 18,213 |
| 14 Mar 2005 | USD | 9.15 | 9.5 | 9.1 | 9.25 | 46.25 | -0.2 (-2.12%) | 4,725 |
| 11 Mar 2005 | USD | 9.45 | 9.45 | 9.2 | 9.45 | 47.25 | 0.0 (0.0%) | 2,250 |
| 10 Mar 2005 | USD | 9.15 | 9.95 | 9.05 | 9.45 | 47.25 | +0.4 (+4.42%) | 6,700 |
| 9 Mar 2005 | USD | 9.01 | 9.55 | 9 | 9.05 | 45.25 | -0.2 (-2.16%) | 14,983 |
| 8 Mar 2005 | USD | 9.75 | 10 | 9 | 9.25 | 46.25 | -0.25 (-2.63%) | 10,074 |
| 7 Mar 2005 | USD | 10 | 10 | 9.2 | 9.5 | 47.5 | 0.0 (0.0%) | 2,435 |
| 4 Mar 2005 | USD | 9.05 | 10 | 9.05 | 9.5 | 47.5 | -0.7 (-6.86%) | 9,150 |
| 3 Mar 2005 | USD | 9 | 10.5 | 9 | 10.2 | 51 | +0.95 (+10.27%) | 16,214 |
| 2 Mar 2005 | USD | 9.15 | 9.9 | 8.95 | 9.25 | 46.25 | -0.4 (-4.15%) | 10,578 |
| 1 Mar 2005 | USD | 10 | 10.05 | 9.05 | 9.65 | 48.25 | +0.45 (+4.89%) | 5,748 |
| 28 Feb 2005 | USD | 9.03 | 10.5 | 9 | 9.2 | 46 | -0.3 (-3.16%) | 18,044 |
| 25 Feb 2005 | USD | 9.7 | 9.75 | 9.4 | 9.5 | 47.5 | -0.25 (-2.56%) | 6,060 |
| 24 Feb 2005 | USD | 10 | 10.25 | 9.75 | 9.75 | 48.75 | -0.25 (-2.50%) | 6,510 |
| 23 Feb 2005 | USD | 10.05 | 10.45 | 10 | 10 | 50 | -0.1 (-0.99%) | 6,998 |
| 22 Feb 2005 | USD | 10.6 | 11.15 | 10 | 10.1 | 50.5 | -0.9 (-8.18%) | 8,364 |
| 21 Feb 2005 | USD | 11 | 11 | 11 | 11 | 55 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.05 | 11.3 | 10.6 | 11 | 55 | -0.07 (-0.63%) | 7,530 |
| 17 Feb 2005 | USD | 11.5 | 11.75 | 11.05 | 11.07 | 55.35 | -0.68 (-5.79%) | 7,876 |
| 16 Feb 2005 | USD | 12 | 12.5 | 11.5 | 11.75 | 58.75 | 0.0 (0.0%) | 14,568 |
