| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 12.5 | 14.95 | 7 | 11 | 55 | -1.5 (-12%) | 98,123 |
| 10 Feb 2005 | USD | 14 | 14.5 | 12.5 | 12.5 | 62.5 | -1.95 (-13.49%) | 36,336 |
| 9 Feb 2005 | USD | 14.5 | 15 | 14 | 14.45 | 72.25 | -0.5 (-3.34%) | 19,016 |
| 8 Feb 2005 | USD | 15.4 | 16.06 | 14 | 14.95 | 74.75 | -0.8 (-5.08%) | 21,662 |
| 7 Feb 2005 | USD | 16 | 16.1 | 15 | 15.75 | 78.75 | +0.25 (+1.61%) | 12,070 |
| 4 Feb 2005 | USD | 16.5 | 17 | 15.5 | 15.5 | 77.5 | -1 (-6.06%) | 28,021 |
| 3 Feb 2005 | USD | 17.7 | 18 | 16.25 | 16.5 | 82.5 | -0.1 (-0.60%) | 28,584 |
| 2 Feb 2005 | USD | 17.5 | 18 | 16.5 | 16.6 | 83 | -1.15 (-6.48%) | 31,568 |
| 1 Feb 2005 | USD | 18.5 | 18.7 | 17.5 | 17.75 | 88.75 | -0.7 (-3.79%) | 14,498 |
| 31 Jan 2005 | USD | 16.5 | 18.75 | 16.5 | 18.45 | 92.25 | +1.95 (+11.82%) | 57,097 |
| 28 Jan 2005 | USD | 15.1 | 17 | 14.9 | 16.5 | 82.5 | +1.55 (+10.37%) | 73,884 |
| 27 Jan 2005 | USD | 18.76 | 20 | 14.5 | 14.95 | 74.75 | -5.05 (-25.25%) | 231,022 |
| 26 Jan 2005 | USD | 25 | 25 | 19.95 | 20 | 100 | -4.5 (-18.37%) | 83,796 |
| 25 Jan 2005 | USD | 27.25 | 28 | 22.75 | 24.5 | 122.5 | -4 (-14.04%) | 77,573 |
| 24 Jan 2005 | USD | 31 | 31 | 27.25 | 28.5 | 142.5 | -1.3 (-4.36%) | 30,051 |
| 21 Jan 2005 | USD | 31 | 31.5 | 29.75 | 29.8 | 149 | -0.2 (-0.67%) | 21,292 |
| 20 Jan 2005 | USD | 33 | 33 | 29.35 | 30 | 150 | -3 (-9.09%) | 31,675 |
| 19 Jan 2005 | USD | 31.8 | 34.5 | 31.25 | 33 | 165 | +1.5 (+4.76%) | 66,801 |
| 18 Jan 2005 | USD | 28 | 33 | 28 | 31.5 | 157.5 | +4.5 (+16.67%) | 78,112 |
| 17 Jan 2005 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 23 | 32.4 | 22 | 27 | 135 | +2.5 (+10.20%) | 155,167 |
| 13 Jan 2005 | USD | 28.5 | 29 | 24 | 24.5 | 122.5 | -5.5 (-18.33%) | 159,677 |
| 12 Jan 2005 | USD | 46.5 | 48 | 25 | 30 | 150 | -16 (-34.78%) | 483,108 |
| 11 Jan 2005 | USD | 44.75 | 48.55 | 44.75 | 46 | 230 | +4 (+9.52%) | 353,878 |
| 10 Jan 2005 | USD | 36.25 | 46.5 | 35 | 42 | 210 | +8.25 (+24.44%) | 403,724 |
| 7 Jan 2005 | USD | 29.5 | 35.1 | 29.5 | 33.75 | 168.75 | +4.75 (+16.38%) | 358,338 |
| 6 Jan 2005 | USD | 22.4 | 34 | 22.35 | 29 | 145 | +6.7 (+30.04%) | 423,638 |
| 5 Jan 2005 | USD | 18.75 | 23 | 18.25 | 22.3 | 111.5 | +4.3 (+23.89%) | 286,758 |
| 4 Jan 2005 | USD | 17 | 18.5 | 15.95 | 18 | 90 | +1.5 (+9.09%) | 99,516 |
| 3 Jan 2005 | USD | 17.25 | 17.25 | 15.5 | 16.5 | 82.5 | -0.6 (-3.51%) | 26,173 |
