| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | USD | 12.85 | 13.75 | 12.6 | 13 | 65 | +0.15 (+1.17%) | 6,950 |
| 13 Dec 2004 | USD | 14 | 14 | 12.85 | 12.85 | 64.25 | -1.05 (-7.55%) | 8,630 |
| 10 Dec 2004 | USD | 12.9 | 14.3 | 12.9 | 13.9 | 69.5 | +0.7 (+5.30%) | 8,060 |
| 9 Dec 2004 | USD | 14.7 | 14.7 | 13 | 13.2 | 66 | -1.5 (-10.20%) | 2,901 |
| 8 Dec 2004 | USD | 14.5 | 14.75 | 13 | 14.7 | 73.5 | +0.95 (+6.91%) | 5,250 |
| 7 Dec 2004 | USD | 14 | 14.25 | 13 | 13.75 | 68.75 | -0.25 (-1.79%) | 5,489 |
| 6 Dec 2004 | USD | 13.25 | 14.25 | 12.6 | 14 | 70 | +0.71 (+5.34%) | 25,230 |
| 3 Dec 2004 | USD | 14.25 | 15.75 | 13.25 | 13.29 | 66.45 | -0.91 (-6.41%) | 15,150 |
| 2 Dec 2004 | USD | 16.55 | 16.75 | 13 | 14.2 | 71 | -2.55 (-15.22%) | 54,151 |
| 1 Dec 2004 | USD | 17.05 | 17.1 | 16 | 16.75 | 83.75 | -0.3 (-1.76%) | 11,712 |
| 30 Nov 2004 | USD | 17.8 | 17.8 | 16.5 | 17.05 | 85.25 | +0.3 (+1.79%) | 10,678 |
| 29 Nov 2004 | USD | 18.75 | 18.75 | 16.5 | 16.75 | 83.75 | -2 (-10.67%) | 35,368 |
| 26 Nov 2004 | USD | 18.75 | 18.75 | 16.5 | 18.75 | 93.75 | +0.25 (+1.35%) | 16,404 |
| 25 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 19.5 | 19.75 | 16.5 | 18.5 | 92.5 | -0.5 (-2.63%) | 35,921 |
| 23 Nov 2004 | USD | 19.25 | 20.1 | 18.5 | 19 | 95 | +1 (+5.56%) | 67,672 |
| 22 Nov 2004 | USD | 16.5 | 18.1 | 13.5 | 18 | 90 | +4.25 (+30.91%) | 148,092 |
| 19 Nov 2004 | USD | 14.6 | 16.55 | 12.75 | 13.75 | 68.75 | -1 (-6.78%) | 40,653 |
| 18 Nov 2004 | USD | 20 | 20 | 10.8 | 14.75 | 73.75 | -4.5 (-23.38%) | 146,247 |
| 17 Nov 2004 | USD | 16.9 | 20 | 16.9 | 19.25 | 96.25 | +3.65 (+23.40%) | 295,923 |
| 16 Nov 2004 | USD | 9 | 16.5 | 8.5 | 15.6 | 78 | +7.1 (+83.53%) | 246,577 |
| 15 Nov 2004 | USD | 5.6 | 8.75 | 5.6 | 8.5 | 42.5 | +3 (+54.55%) | 100,878 |
| 12 Nov 2004 | USD | 2 | 5.6 | 2 | 5.5 | 27.5 | +4.25 (+340%) | 199,209 |
| 11 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,000 |
