Constellation Brands Inc Recent Share Price (USX:STZ-B)

USX:STZ-B - Constellation Brands Inc Constellation Brands Inc
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
25 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
24 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
23 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
22 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
19 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
18 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
17 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
16 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
15 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
12 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
11 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	0
10 Aug 2022	USD	308	308	308	308	308	0.0 (0.0%)	228
9 Aug 2022	USD	308	308	308	308	308	+2 (+0.65%)	300
8 Aug 2022	USD	306	306	306	306	306	0.0 (0.0%)	0
5 Aug 2022	USD	306	306	306	306	306	0.0 (0.0%)	47
4 Aug 2022	USD	306.05	306.05	306	306	306	-7.54 (-2.40%)	400
3 Aug 2022	USD	313.54	313.54	313.54	313.54	313.54	0.0 (0.0%)	20
2 Aug 2022	USD	313.54	313.54	313.54	313.54	313.54	+1.07 (+0.34%)	200
1 Aug 2022	USD	312.47	312.47	312.47	312.47	312.47	+10.47 (+3.47%)	400
29 Jul 2022	USD	302	302	302	302	302	0.0 (0.0%)	0
28 Jul 2022	USD	302	302	302	302	302	0.0 (0.0%)	0
27 Jul 2022	USD	302	302	302	302	302	0.0 (0.0%)	0
26 Jul 2022	USD	302	302	302	302	302	0.0 (0.0%)	139
25 Jul 2022	USD	302	302	302	302	302	-3 (-0.98%)	200
22 Jul 2022	USD	305	305	305	305	305	0.0 (0.0%)	0
21 Jul 2022	USD	305	305	305	305	305	0.0 (0.0%)	41
20 Jul 2022	USD	305	305	305	305	305	-1 (-0.33%)	500
19 Jul 2022	USD	306	306	306	306	306	0.0 (0.0%)	137
18 Jul 2022	USD	306	306	306	306	306	+2 (+0.66%)	200