| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1984 | USD | 1.8472 | 1.8472 | 1.8472 | 1.8472 | 0.0513 | -0.014 (-0.75%) | 37,800 |
| 12 Dec 1984 | USD | 1.8611 | 1.8611 | 1.8611 | 1.8611 | 0.0517 | -0.028 (-1.47%) | 5,400 |
| 11 Dec 1984 | USD | 1.8889 | 1.9236 | 1.8889 | 1.8889 | 0.0525 | -0.042 (-2.16%) | 43,200 |
| 10 Dec 1984 | USD | 1.9306 | 1.9306 | 1.9306 | 1.9306 | 0.0536 | 0.0 (0.0%) | 18,000 |
| 7 Dec 1984 | USD | 1.9306 | 1.9375 | 1.9306 | 1.9306 | 0.0536 | +0.014 (+0.73%) | 32,400 |
| 6 Dec 1984 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0532 | 0.0 (0.0%) | 5,400 |
| 5 Dec 1984 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0532 | 0.0 (0.0%) | 19,800 |
| 4 Dec 1984 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0532 | 0.0 (0.0%) | 1,800 |
| 3 Dec 1984 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0532 | -0.014 (-0.72%) | 16,200 |
| 30 Nov 1984 | USD | 1.9306 | 1.9306 | 1.9028 | 1.9306 | 0.0536 | +0.021 (+1.09%) | 9,000 |
| 29 Nov 1984 | USD | 1.9097 | 1.9167 | 1.9028 | 1.9097 | 0.053 | +0.007 (+0.36%) | 39,600 |
| 28 Nov 1984 | USD | 1.9028 | 1.9167 | 1.9028 | 1.9028 | 0.0529 | +0.014 (+0.74%) | 37,800 |
| 27 Nov 1984 | USD | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 0.0525 | 0.0 (0.0%) | 5,400 |
| 26 Nov 1984 | USD | 1.8889 | 1.9028 | 1.8889 | 1.8889 | 0.0525 | -0.028 (-1.45%) | 57,600 |
| 23 Nov 1984 | USD | 1.9167 | 1.9167 | 1.8889 | 1.9167 | 0.0532 | +0.028 (+1.47%) | 18,000 |
| 22 Nov 1984 | USD | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 0.0525 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 1.8889 | 1.9028 | 1.8889 | 1.8889 | 0.0525 | -0.028 (-1.45%) | 55,800 |
| 20 Nov 1984 | USD | 1.9167 | 1.9306 | 1.9167 | 1.9167 | 0.0532 | 0.0 (0.0%) | 9,000 |
| 19 Nov 1984 | USD | 1.9167 | 1.9306 | 1.9167 | 1.9167 | 0.0532 | -0.014 (-0.72%) | 115,200 |
| 16 Nov 1984 | USD | 1.9306 | 1.9306 | 1.9236 | 1.9306 | 0.0536 | +0.021 (+1.09%) | 7,200 |
| 15 Nov 1984 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.053 | -0.007 (-0.37%) | 5,400 |
| 14 Nov 1984 | USD | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 0.0532 | +0.014 (+0.73%) | 1,800 |
| 13 Nov 1984 | USD | 1.9028 | 1.9097 | 1.9028 | 1.9028 | 0.0529 | -0.007 (-0.36%) | 16,200 |
| 12 Nov 1984 | USD | 1.9097 | 1.9167 | 1.9097 | 1.9097 | 0.053 | 0.0 (0.0%) | 12,600 |
| 9 Nov 1984 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.053 | +0.007 (+0.36%) | 3,600 |
| 8 Nov 1984 | USD | 1.9028 | 1.9028 | 1.9028 | 1.9028 | 0.0529 | +0.014 (+0.74%) | 3,600 |
| 7 Nov 1984 | USD | 1.8889 | 1.9028 | 1.8472 | 1.8889 | 0.0525 | +0.042 (+2.26%) | 81,000 |
| 6 Nov 1984 | USD | 1.8472 | 1.875 | 1.8472 | 1.8472 | 0.0513 | -0.028 (-1.48%) | 153,000 |
| 5 Nov 1984 | USD | 1.875 | 1.9236 | 1.875 | 1.875 | 0.0521 | 0.0 (0.0%) | 235,800 |
