| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 304 | 304 | 304 | 304 | 304 | -7 (-2.25%) | 400 |
| 14 Jul 2022 | USD | 311 | 311 | 311 | 311 | 311 | +5.61 (+1.84%) | 200 |
| 13 Jul 2022 | USD | 302 | 305.82 | 302 | 305.39 | 305.39 | +3.39 (+1.12%) | 3,300 |
| 12 Jul 2022 | USD | 304 | 304 | 302 | 302 | 302 | 0.0 (0.0%) | 500 |
| 11 Jul 2022 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 500 |
| 8 Jul 2022 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 85 |
| 7 Jul 2022 | USD | 302 | 304 | 302 | 302 | 302 | +2.04 (+0.68%) | 800 |
| 6 Jul 2022 | USD | 299 | 299.96 | 298.31 | 299.96 | 299.96 | +3.89 (+1.31%) | 900 |
| 5 Jul 2022 | USD | 293 | 296.27 | 293 | 296.07 | 296.07 | +2.11 (+0.72%) | 1,100 |
| 1 Jul 2022 | USD | 298.51 | 298.51 | 293.02 | 293.96 | 293.96 | +0.4 (+0.14%) | 600 |
| 30 Jun 2022 | USD | 293 | 295.81 | 292.37 | 293.56 | 293.56 | +14.35 (+5.14%) | 1,900 |
| 29 Jun 2022 | USD | 279.21 | 279.21 | 279.21 | 279.21 | 279.21 | -0.39 (-0.14%) | 200 |
| 28 Jun 2022 | USD | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | 0.0 (0.0%) | 88 |
| 27 Jun 2022 | USD | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | +23.88 (+9.34%) | 500 |
| 24 Jun 2022 | USD | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | 0.0 (0.0%) | 14 |
| 22 Jun 2022 | USD | 267.76 | 267.77 | 255.72 | 255.72 | 255.72 | -8.57 (-3.24%) | 1,100 |
| 21 Jun 2022 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 15 |
| 16 Jun 2022 | USD | 272 | 272 | 264.29 | 264.29 | 264.29 | -20.71 (-7.27%) | 400 |
| 15 Jun 2022 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 15 |
| 9 Jun 2022 | USD | 284.87 | 285 | 284.87 | 285 | 285 | +6.33 (+2.27%) | 300 |
| 8 Jun 2022 | USD | 278.67 | 278.67 | 278.67 | 278.67 | 278.67 | 0.0 (0.0%) | 14 |
| 7 Jun 2022 | USD | 278.67 | 278.67 | 278.67 | 278.67 | 278.67 | +0.87 (+0.31%) | 200 |
| 6 Jun 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
