| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 94 |
| 26 May 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +4.72 (+1.73%) | 200 |
| 25 May 2022 | USD | 273.08 | 273.08 | 273.08 | 273.08 | 273.08 | 0.0 (0.0%) | 14 |
| 24 May 2022 | USD | 275 | 275 | 273.08 | 273.08 | 273.08 | +6.73 (+2.53%) | 200 |
| 23 May 2022 | USD | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0.0 (0.0%) | 133 |
| 20 May 2022 | USD | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | -3.98 (-1.47%) | 200 |
| 19 May 2022 | USD | 265.36 | 270.33 | 265.36 | 270.33 | 270.33 | -10.21 (-3.64%) | 300 |
| 18 May 2022 | USD | 280.54 | 280.54 | 280.54 | 280.54 | 280.54 | -4.39 (-1.54%) | 300 |
| 17 May 2022 | USD | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | 0.0 (0.0%) | 83 |
| 16 May 2022 | USD | 281.44 | 284.93 | 281.35 | 284.93 | 284.93 | +6.18 (+2.22%) | 600 |
| 13 May 2022 | USD | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 59 |
| 9 May 2022 | USD | 279.49 | 279.49 | 278.74 | 278.75 | 278.75 | -6.92 (-2.42%) | 1,200 |
| 6 May 2022 | USD | 285.67 | 285.67 | 285.67 | 285.67 | 285.67 | 0.0 (0.0%) | 85 |
| 5 May 2022 | USD | 285.57 | 285.67 | 285.57 | 285.67 | 285.67 | +6.38 (+2.28%) | 300 |
| 4 May 2022 | USD | 279.29 | 279.29 | 279.29 | 279.29 | 279.29 | 0.0 (0.0%) | 138 |
| 3 May 2022 | USD | 278.71 | 279.29 | 278.71 | 279.29 | 279.29 | -0.71 (-0.25%) | 1,200 |
| 2 May 2022 | USD | 278.61 | 280 | 277.3 | 280 | 280 | +10.34 (+3.83%) | 700 |
| 29 Apr 2022 | USD | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 269.66 | 269.66 | 269.66 | 269.66 | 269.66 | -11.85 (-4.21%) | 200 |
| 27 Apr 2022 | USD | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | 0.0 (0.0%) | 124 |
| 25 Apr 2022 | USD | 281.51 | 281.51 | 281.51 | 281.51 | 281.51 | -5.23 (-1.82%) | 200 |
| 22 Apr 2022 | USD | 286.74 | 286.74 | 286.74 | 286.74 | 286.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 286.74 | 286.74 | 286.74 | 286.74 | 286.74 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 286.74 | 286.74 | 286.74 | 286.74 | 286.74 | 0.0 (0.0%) | 40 |
