Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 176,000 |
14 Apr 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 66,000 |
11 Apr 2014 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 260,000 |
10 Apr 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 100,000 |
9 Apr 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 100,000 |
8 Apr 2014 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 260,000 |
7 Apr 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 60,000 |
4 Apr 2014 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.002 (+2.74%) | 40,000 |
3 Apr 2014 | SGD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | +0.007 (+10.61%) | 1,140,000 |
2 Apr 2014 | SGD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 580,000 |
1 Apr 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Mar 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.007 (+11.86%) | 1,020,000 |
27 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 20,000 |
25 Mar 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 20,000 |
24 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Mar 2014 | SGD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 70,000 |
17 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Mar 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 70,000 |
7 Mar 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 20,000 |
6 Mar 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 20,000 |