Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
3 Mar 2014 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 148,000 |
28 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 481,000 |
27 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 50,000 |
18 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 50,000 |
12 Feb 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 50,000 |
10 Feb 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 50,000 |
7 Feb 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 430,000 |
6 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 50,000 |
29 Jan 2014 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 10,000 |
28 Jan 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 112,000 |
23 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 50,000 |
22 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 50,000 |