Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.011 (-9.82%) | 14,000,000 |
16 Sep 2013 | SGD | 0.109 | 0.112 | 0.106 | 0.112 | 0.112 | +0.026 (+30.23%) | 10,189,000 |
13 Sep 2013 | SGD | 0.082 | 0.087 | 0.08 | 0.086 | 0.086 | -0.006 (-6.52%) | 4,140,000 |
12 Sep 2013 | SGD | 0.091 | 0.1 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 6,790,000 |
11 Sep 2013 | SGD | 0.105 | 0.105 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 6,130,000 |
10 Sep 2013 | SGD | 0.093 | 0.095 | 0.092 | 0.094 | 0.094 | +0.005 (+5.62%) | 6,800,000 |
9 Sep 2013 | SGD | 0.092 | 0.092 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 550,000 |
6 Sep 2013 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.008 (+10.39%) | 7,312,000 |
5 Sep 2013 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.077 (+NA) | 2,000,000 |
4 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |