Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.025 (-53.19%) | 228,000 |
22 Oct 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.015 (+46.88%) | 2,200,000 |
17 Oct 2013 | SGD | 0.057 | 0.058 | 0.032 | 0.032 | 0.032 | -0.022 (-40.74%) | 6,220,000 |
16 Oct 2013 | SGD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 6,800,000 |
14 Oct 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | +0.021 (+45.65%) | 50,000 |
10 Oct 2013 | SGD | 0.053 | 0.054 | 0.037 | 0.046 | 0.046 | -0.008 (-14.81%) | 9,580,000 |
9 Oct 2013 | SGD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | -0.011 (-16.92%) | 3,790,000 |
8 Oct 2013 | SGD | 0.051 | 0.065 | 0.05 | 0.065 | 0.065 | +0.013 (+25%) | 320,000 |
7 Oct 2013 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.016 (-23.53%) | 4,306,000 |
4 Oct 2013 | SGD | 0.059 | 0.068 | 0.059 | 0.068 | 0.068 | -0.004 (-5.56%) | 7,240,000 |
3 Oct 2013 | SGD | 0.064 | 0.074 | 0.064 | 0.072 | 0.072 | +0.018 (+33.33%) | 3,005,000 |
2 Oct 2013 | SGD | 0.057 | 0.062 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 9,012,000 |
1 Oct 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 0.054 | 0.055 | 0.05 | 0.05 | 0.05 | -0.033 (-39.76%) | 32,615,000 |
27 Sep 2013 | SGD | 0.075 | 0.087 | 0.072 | 0.083 | 0.083 | +0.008 (+10.67%) | 14,350,000 |
26 Sep 2013 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 130,000 |
25 Sep 2013 | SGD | 0.085 | 0.086 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,120,000 |
24 Sep 2013 | SGD | 0.083 | 0.085 | 0.079 | 0.085 | 0.085 | -0.026 (-23.42%) | 2,490,000 |
23 Sep 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.011 (-9.02%) | 100,000 |
20 Sep 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Sep 2013 | SGD | 0.122 | 0.125 | 0.118 | 0.122 | 0.122 | +0.026 (+27.08%) | 641,000 |
18 Sep 2013 | SGD | 0.097 | 0.101 | 0.092 | 0.096 | 0.096 | -0.005 (-4.95%) | 9,232,000 |