Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.011 (+14.10%) | 1,110,000 |
21 Oct 2013 | SGD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.007 (+9.86%) | 800,000 |
18 Oct 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,200,000 |
17 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 600,000 |
14 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.011 (-13.25%) | 400,000 |
8 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
1 Oct 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 150,000 |
30 Sep 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 150,000 |
27 Sep 2013 | SGD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,000,000 |
26 Sep 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 600,000 |
24 Sep 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 150,000 |
23 Sep 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 150,000 |
20 Sep 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 300,000 |
19 Sep 2013 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 20,000 |
18 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Sep 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 200,000 |
13 Sep 2013 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 700,000 |
12 Sep 2013 | SGD | 0.076 | 0.082 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 620,000 |