Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 20,000 |
10 Sep 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 20,000 |
9 Sep 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 120,000 |
5 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 50,000 |
3 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 420,000 |
29 Aug 2013 | SGD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | -0.013 (-13.98%) | 1,000,000 |
28 Aug 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 10,000 |
26 Aug 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.018 (-15.93%) | 50,000 |
21 Aug 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 20,000 |
20 Aug 2013 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.124 (+NA) | 200,000 |
19 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |