iShares Sustainable MSCI USA S Recent Share Price (LSE:SUAS)

1 Followers LSE:SUAS - iShares Sustainable MSCI USA S iShares Sustainable MSCI USA S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	12.905	12.92	12.805	12.91	12.91	+0.185 (+1.45%)	212,488
12 Jun 2023	USD	12.74	12.77	12.705	12.725	12.725	+0.03 (+0.24%)	296,891
9 Jun 2023	USD	12.68	12.77	12.66	12.695	12.695	+0.04 (+0.32%)	299,810
8 Jun 2023	USD	12.635	12.6633	12.595	12.655	12.655	+0.01 (+0.08%)	215,266
7 Jun 2023	USD	12.55	12.655	12.55	12.645	12.645	+0.06 (+0.48%)	1,324,355
6 Jun 2023	USD	12.515	12.595	12.515	12.585	12.585	+0.035 (+0.28%)	201,719
5 Jun 2023	USD	12.57	12.58	12.51	12.55	12.55	+0.025 (+0.20%)	162,178
2 Jun 2023	USD	12.345	12.53	12.33	12.525	12.525	+0.255 (+2.08%)	380,178
1 Jun 2023	USD	12.215	12.305	12.16	12.27	12.27	+0.13 (+1.07%)	259,287
31 May 2023	USD	12.205	12.32	12.14	12.14	12.14	-0.175 (-1.42%)	113,404
30 May 2023	USD	12.345	12.385	12.295	12.315	12.315	+0.08 (+0.65%)	358,082
26 May 2023	USD	12.155	12.28	12.125	12.235	12.235	+0.11 (+0.91%)	165,075
25 May 2023	USD	12.155	12.22	12.1002	12.125	12.125	+0.165 (+1.38%)	438,793
24 May 2023	USD	12.145	12.145	11.945	11.96	11.96	-0.25 (-2.05%)	408,946
23 May 2023	USD	12.22	12.24	12.1391	12.21	12.21	-0.015 (-0.12%)	268,508
22 May 2023	USD	12.215	12.255	12.195	12.225	12.225	+0.022 (+0.18%)	269,074
19 May 2023	USD	12.25	12.29	12.2025	12.2025	12.2025	+0.02 (+0.16%)	79,740
18 May 2023	USD	12.15	12.2	12.12	12.1825	12.1825	+0.128 (+1.06%)	286,572
17 May 2023	USD	12.005	12.075	12	12.055	12.055	+0.01 (+0.08%)	198,248
16 May 2023	USD	12.09	12.12	12.0177	12.045	12.045	-0.04 (-0.33%)	349,592
15 May 2023	USD	12.12	12.15	12.0358	12.085	12.085	+0.03 (+0.25%)	109,307
12 May 2023	USD	12.13	12.16	12.055	12.055	12.055	+0.007 (+0.06%)	234,058
11 May 2023	USD	12.165	12.205	12.0311	12.0475	12.0475	-0.117 (-0.97%)	189,289
10 May 2023	USD	12.175	12.255	12.11	12.165	12.165	+0.015 (+0.12%)	195,095
9 May 2023	USD	12.195	12.195	12.125	12.15	12.15	-0.01 (-0.08%)	411,678
5 May 2023	USD	12.02	12.165	11.985	12.16	12.16	+0.177 (+1.48%)	97,830
4 May 2023	USD	12.1	12.105	11.96	11.9825	11.9825	-0.182 (-1.50%)	149,593
3 May 2023	USD	12.135	12.225	12.135	12.165	12.165	+0.09 (+0.75%)	191,808
2 May 2023	USD	12.325	12.38	12.075	12.075	12.075	-0.185 (-1.51%)	638,256
28 Apr 2023	USD	12.185	12.26	12.11	12.26	12.26	+0.203 (+1.68%)	1,042,938

First
8
9
10
11
12
Last

Unicorn Response |